RedBull/SOL Pool
The live RedBull/SOL price today is $0.091481, with a 24-hour trading volume of $119.26. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091481
- 24h Volume
- $119.26
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $117.85
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -30603797380760 RedBull for 53074 SOL
- : 5592718834534 RedBull for -10000 SOL
- : -185250948324179 RedBull for 418031 SOL
- : 3492592274602 RedBull for -10000 SOL
- : -146293592514775 RedBull for 529348 SOL
- : 8810403990152 RedBull for -40000 SOL
- : 9105044094781 RedBull for -40000 SOL
- : 146293592514775 RedBull for -500000 SOL
- : 185250948324179 RedBull for -396000 SOL
- : 30603797380760 RedBull for -50000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:21 AM | Sell | $0.091481 | 0.0111735 | 30.60M | 0.045308 | $0.024530 | 3t4ki...D2Jtq |
Mar 11 04:05 PM | Buy | $0.091530 | 0.0111789 | 5.59M | 0.041000 | $0.038555 | jVWrf...RPtw9 |
Mar 11 04:05 PM | Sell | $0.091931 | 0.0112257 | 185.25M | 0.034181 | $0.0358 | 5hSeT...jWjcj |
Mar 11 09:33 AM | Buy | $0.092444 | 0.0112864 | 3.49M | 0.041000 | $0.038534 | 2eVeW...4s43b |
Mar 11 09:33 AM | Sell | $0.093088 | 0.0113619 | 146.29M | 0.035294 | $0.0452 | 5YYaj...AgTdE |
Mar 11 09:26 AM | Buy | $0.093877 | 0.0114541 | 8.81M | 0.044000 | $0.023416 | 62PsQ...kGVS2 |
Mar 11 09:25 AM | Buy | $0.093752 | 0.0114394 | 9.11M | 0.044000 | $0.023416 | 2dDLe...KViaC |
Mar 11 09:25 AM | Buy | $0.092919 | 0.0113418 | 146.29M | 0.035000 | $0.0427 | 5WmPC...1irNz |
Mar 11 09:25 AM | Buy | $0.091826 | 0.0112138 | 185.25M | 0.033960 | $0.0338 | REnrQ...gD9XC |
Mar 11 09:25 AM | Buy | $0.091396 | 0.0111634 | 30.60M | 0.045000 | $0.024270 | 3vPFK...sM2nQ |
Mar 11 09:25 AM | Buy | $0.091256 | 0.0111470 | 68.03M | 0.031000 | $0.028540 | 5FPQi...NLLxZ |
Mar 11 09:25 AM | Sell | $0.061160 | 0.081359 | 983.80M | 1.34 | $114.10 | SkJSk...nkjXE |
Mar 11 09:21 AM | Sell | $0.049975 | 0.051169 | 7.63K | 0.028919 | $0.7615 | 2BxTD...C9y85 |
Mar 11 09:21 AM | Sell | $0.049922 | 0.051162 | 6.37K | 0.027403 | $0.6321 | 5MMk8...nuKxx |
Mar 11 09:20 AM | Sell | $0.049560 | 0.051120 | 9.91K | 0.0111 | $0.9477 | 3ek4U...Fouvc |
Mar 11 09:19 AM | Buy | $0.049391 | 0.051101 | 7.63K | 0.028400 | $0.7169 | 2RRnf...9qsQo |
Mar 11 09:19 AM | Buy | $0.049377 | 0.051099 | 6.37K | 0.027000 | $0.5974 | 3YMJN...PC1R7 |
Mar 11 09:19 AM | Sell | $0.049359 | 0.051097 | 6.63K | 0.027267 | $0.6202 | 5SjgJ...t3Lcp |
Mar 11 09:19 AM | Sell | $0.049372 | 0.051099 | 7.41K | 0.028142 | $0.6948 | 4qKTi...otPYp |
