RedBull/SOL Pool
The live RedBull/SOL price today is $0.049275, with a 24-hour trading volume of $37.16. This pair has changed 70.90% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.049275
- 24h Volume
- $37.16
- 24h Buy Volume
- $16.92
- 24h Sell Volume
- $20.24
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 70.90%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DAAM V2Recent Transactions
- : 6626891644 RedBull for -7200000 SOL
- : 7413830253 RedBull for -8000000 SOL
- : -11672437487 RedBull for 12526206 SOL
- : -12237383108 RedBull for 13163268 SOL
- : -15100102059 RedBull for 10902069 SOL
- : -16826936077 RedBull for 11778002 SOL
- : 11672437487 RedBull for -7700000 SOL
- : 15100102059 RedBull for -9926831 SOL
- : 12237383108 RedBull for -8000000 SOL
- : -180141012403 RedBull for 118416354 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:19 AM | Buy | $0.049275 | 0.051087 | 6.63K | 0.027200 | $0.6146 | 4TdgF...5rbnB |
Mar 11 09:19 AM | Buy | $0.049213 | 0.051080 | 7.41K | 0.028000 | $0.6830 | 5g5CW...ibjb6 |
Mar 11 09:19 AM | Sell | $0.049163 | 0.051074 | 11.67K | 0.0125 | $1.07 | Fe8d2...RF9x9 |
Mar 11 09:19 AM | Sell | $0.049184 | 0.051076 | 12.24K | 0.0132 | $1.12 | 7ZwE6...vqGur |
Mar 11 09:11 AM | Sell | $0.046166 | 0.067220 | 15.10K | 0.0109 | $0.9311 | Nof4K...BE8Jq |
Mar 11 09:11 AM | Sell | $0.045979 | 0.067000 | 16.83K | 0.0118 | $1.01 | PRXy2...5mvCq |
Mar 11 09:10 AM | Buy | $0.045638 | 0.066597 | 11.67K | 0.027700 | $0.6580 | 2KSN8...Kv1yB |
Mar 11 09:10 AM | Buy | $0.045619 | 0.066575 | 15.10K | 0.029927 | $0.8483 | mka1p...ubyMn |
Mar 11 09:10 AM | Buy | $0.045587 | 0.066538 | 12.24K | 0.028000 | $0.6837 | AqguA...Y5VcQ |
Mar 11 09:10 AM | Sell | $0.045618 | 0.066574 | 180.14K | 0.1184 | $10.12 | 3cckN...yhmcc |
Mar 11 09:09 AM | Sell | $0.045422 | 0.066347 | 12.13K | 0.027698 | $0.6575 | 66Cgv...jEmZj |
Mar 11 09:09 AM | Sell | $0.045428 | 0.066354 | 2.01K | 0.021277 | $0.1090 | NYeSu...AaScP |
Mar 11 09:09 AM | Sell | $0.045435 | 0.066363 | 16.66K | 0.0106 | $0.9056 | vVrSC...9Fq3X |
Mar 11 09:09 AM | Buy | $0.045400 | 0.066322 | 180.14K | 0.1139 | $9.73 | 5FRbe...P4Psk |
Mar 11 09:09 AM | Buy | $0.045282 | 0.066185 | 12.13K | 0.027500 | $0.6406 | 5FmkJ...Uy6A2 |
Mar 11 09:09 AM | Sell | $0.045247 | 0.066144 | 12.72K | 0.027812 | $0.6672 | 5Tcp6...dVULH |
Mar 11 09:09 AM | Sell | $0.045265 | 0.066165 | 33.45K | 0.0206 | $1.76 | 54MDs...rVorn |
Mar 11 09:09 AM | Buy | $0.045307 | 0.066213 | 12.72K | 0.027900 | $0.6747 | 66k2a...VwkKP |
Mar 11 09:08 AM | Sell | $0.045222 | 0.066119 | 11.07K | 0.026773 | $0.5780 | 5TVdh...abkuH |
Mar 11 09:08 AM | Buy | $0.045243 | 0.066144 | 11.07K | 0.026800 | $0.5803 | itSzQ...S5hWk |
