SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $0.7844. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $0.7844
- 24h Buy Volume
- $0.7844
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8904816 SOL for -318233814525 SPL
- : 32844 SOL for -1173414069 SPL
- : 813039987 SOL for -28281116818738 SPL
- : 950054169 SOL for -31213680594983 SPL
- : 808879628 SOL for -25141071341331 SPL
- : 913301622 SOL for -26927427369827 SPL
- : 624659228 SOL for -17587215806380 SPL
- : 3626758 SOL for -100231309365 SPL
- : 352386280 SOL for -9638215402551 SPL
- : 318637301 SOL for -8547096677733 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:57 AM | Buy | $88.08 | 35.74M | 0.028905 | 318.23K | $0.7844 | 67HVv...zT3oL |
Mar 14 03:15 AM | Buy | $88.49 | 35.73M | 0.043285 | 1.17K | $0.022907 | 5bHFC...auCKU |
Mar 14 03:15 AM | Buy | $88.49 | 34.78M | 0.8130 | 28.28M | $71.94 | 3jga1...iAt7i |
Mar 14 03:15 AM | Buy | $88.49 | 32.85M | 0.9501 | 31.21M | $84.07 | vdooc...upMHZ |
Mar 14 03:15 AM | Buy | $88.49 | 31.08M | 0.8089 | 25.14M | $71.58 | mr67Y...ibGgy |
Mar 14 03:15 AM | Buy | $88.49 | 29.48M | 0.9133 | 26.93M | $80.82 | 5C5Ad...ricfd |
Mar 14 03:12 AM | Buy | $88.45 | 28.15M | 0.6247 | 17.59M | $55.25 | LdMnG...P5h4y |
Mar 14 02:33 AM | Buy | $88.08 | 27.64M | 0.023627 | 100.23K | $0.3194 | Y4sGd...h5rbm |
Mar 14 01:40 AM | Buy | $88.13 | 27.35M | 0.3524 | 9.64M | $31.06 | 3Cnjn...WUnaq |
Mar 14 01:39 AM | Buy | $87.95 | 26.82M | 0.3186 | 8.55M | $28.02 | 4FqSd...rhdH4 |
Mar 14 01:38 AM | Buy | $87.82 | 26.42M | 0.2046 | 5.40M | $17.96 | H5mBG...7sSND |
Mar 14 01:33 AM | Buy | $88.05 | 26.27M | 0.022147 | 56.38K | $0.1890 | 2kvnV...2u6J3 |
Mar 14 01:31 AM | Buy | $88.19 | 26.17M | 0.1339 | 3.50M | $11.81 | 2tPoV...vCXPm |
Mar 14 01:31 AM | Buy | $88.18 | 26.03M | 0.0510 | 1.33M | $4.50 | 5ACTf...YSYHL |
Mar 14 01:31 AM | Buy | $88.12 | 25.82M | 0.2348 | 6.06M | $20.69 | 4fubY...gMYuM |
Mar 14 01:29 AM | Buy | $88.11 | 25.59M | 0.0726 | 1.86M | $6.40 | 5asGA...LUxpx |
Mar 14 01:28 AM | Buy | $88.14 | 25.32M | 0.3119 | 7.90M | $27.49 | Yi3cP...eCB1W |
Mar 14 01:27 AM | Buy | $88.15 | 25.09M | 0.026111 | 153.35K | $0.5387 | 2Nu9d...iTim8 |
Mar 14 01:25 AM | Buy | $88.15 | 25.09M | 0.022499 | 62.69K | $0.2203 | 2e1kP...ELseW |
Mar 14 01:25 AM | Buy | $88.16 | 25.07M | 0.0202 | 507.43K | $1.78 | Qdp6w...xmV8S |
