SOL/SPL Pool
The live SOL/SPL price today is $93.34, with a 24-hour trading volume of $10.79K. This pair has changed -0.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $93.34
- 24h Volume
- $10.79K
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $10.79K
- Liquidity
- No data
- 24h Transactions
- 1189
- 24h Buys
- 9
- 24h Sells
- 1180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 929 SOL for -9385 SPL
- : 4793 SOL for -38742 SPL
- : 7204 SOL for -38742 SPL
- : 242100 SOL for -134222 SPL
- : -40000 SOL for 3324 SPL
- : -40000 SOL for 4668 SPL
- : -50000 SOL for 9385 SPL
- : -100000 SOL for 77484 SPL
- : 974084 SOL for -109817 SPL
- : -1000000 SOL for 244039 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:21 PM | Buy | $93.34 | 10.10K | 0.069290 | 0.029385 | $0.048672 | 2adNx...XgK2B |
Mar 16 03:42 PM | Buy | $93.85 | 8.08K | 0.054793 | 0.0387 | $0.034499 | ZTKdM...1CNWj |
Mar 16 02:18 PM | Buy | $94.42 | 5.38K | 0.057204 | 0.0387 | $0.036803 | 4Yciv...Qn4SR |
Mar 16 02:18 PM | Buy | $94.42 | 554.41 | 0.032421 | 0.1342 | $0.0229 | 5gLBh...oBCja |
Mar 16 01:25 PM | Sell | $94.00 | 83.10 | 0.044000 | 0.023324 | $0.023761 | 4Ddk9...iDMou |
Mar 16 01:25 PM | Sell | $94.00 | 116.70 | 0.044000 | 0.024668 | $0.023761 | 33zDu...RahLy |
Mar 16 01:25 PM | Sell | $94.03 | 187.70 | 0.045000 | 0.029385 | $0.024702 | 3GpMt...QfqEs |
Mar 16 01:25 PM | Sell | $94.03 | 774.84 | 0.031000 | 0.0775 | $0.029403 | 2DUDK...Srtgo |
Mar 16 01:25 PM | Buy | $94.03 | 112.74 | 0.039741 | 0.1098 | $0.0916 | 48bie...3bv2e |
Mar 16 01:25 PM | Sell | $94.03 | 244.04 | 0.021000 | 0.2440 | $0.0940 | 34i47...AXtom |
Mar 16 01:24 PM | Sell | $94.10 | 11.32K | 0.0417 | 472.30 | $3.93 | 4qsiL...1sYah |
Mar 16 01:23 PM | Sell | $94.03 | 11.32K | 0.1025 | 1.16K | $9.64 | 5DLij...p3Vx9 |
Mar 16 01:23 PM | Sell | $94.00 | 11.34K | 0.1114 | 1.26K | $10.47 | 5YoPx...f9nYB |
Mar 16 01:23 PM | Sell | $94.00 | 11.35K | 0.1043 | 1.18K | $9.80 | 42L7S...XKJ49 |
Mar 16 01:23 PM | Sell | $93.89 | 11.36K | 0.1083 | 1.23K | $10.16 | VWjEc...7AxYS |
Mar 16 01:22 PM | Sell | $93.90 | 11.37K | 0.0885 | 1.01K | $8.31 | 4o2yf...tF1bU |
Mar 16 01:22 PM | Sell | $93.90 | 11.38K | 0.0941 | 1.07K | $8.84 | 34znM...tA5YY |
Mar 16 01:22 PM | Sell | $93.94 | 11.39K | 0.0816 | 928.83 | $7.66 | 4P9Ej...PGpy3 |
Mar 16 01:21 PM | Sell | $93.92 | 11.40K | 0.0628 | 715.80 | $5.90 | 3t6kE...JoUr5 |
Mar 16 01:21 PM | Sell | $93.92 | 11.41K | 0.1228 | 1.40K | $11.54 | 2B1D7...k6QnU |
