SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.62K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.62K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $582.50
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 393180550 SOL for -13880835221029 SPL
- : 1444059718 SOL for -48039067114125 SPL
- : 1272665777 SOL for -38863506170440 SPL
- : 978673456 SOL for -27912062804614 SPL
- : -493827159 SOL for 13880835221029 SPL
- : 949875175 SOL for -26347266013251 SPL
- : 997360962 SOL for -26148760419285 SPL
- : 1345403817 SOL for -33033451688812 SPL
- : 1977944763 SOL for -44411428529761 SPL
- : 1054294313 SOL for -21874285693762 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:43 PM | Buy | $87.00 | 35.30M | 0.3932 | 13.88M | $34.21 | 4tku6...5qVCQ |
Mar 14 04:43 PM | Buy | $87.00 | 33.27M | 1.44 | 48.04M | $125.63 | CJCYm...wRQyY |
Mar 14 04:43 PM | Buy | $87.00 | 30.54M | 1.27 | 38.86M | $110.72 | 46bH5...mFkug |
Mar 14 04:43 PM | Buy | $87.00 | 28.52M | 0.9787 | 27.91M | $85.14 | 2gyLQ...wwMYc |
Mar 14 04:43 PM | Sell | $87.00 | 28.11M | 0.4938 | 13.88M | $42.96 | 2e25B...Nn2gH |
Mar 14 04:43 PM | Buy | $86.99 | 27.74M | 0.9499 | 26.35M | $82.63 | m2v4y...CWkuT |
Mar 14 04:43 PM | Buy | $86.99 | 26.22M | 0.9974 | 26.15M | $86.76 | 3pzRj...sJecW |
Mar 14 04:43 PM | Buy | $86.99 | 24.55M | 1.35 | 33.03M | $117.03 | UXnXX...2Qdnc |
Mar 14 04:43 PM | Buy | $86.99 | 22.45M | 1.98 | 44.41M | $172.06 | jUtWm...DT8BJ |
Mar 14 04:43 PM | Buy | $86.99 | 20.75M | 1.05 | 21.87M | $91.71 | Dk6EL...AR6Pc |
Mar 14 04:43 PM | Buy | $86.99 | 19.46M | 1.52 | 29.53M | $131.99 | 2jbfX...oZxo7 |
Mar 14 04:43 PM | Sell | $86.99 | 19.38M | 1.35 | 26.15M | $117.38 | 3owPx...jyUNN |
Mar 14 04:43 PM | Sell | $86.99 | 20.85M | 1.58 | 33.03M | $137.79 | 8s4K1...kU6E1 |
Mar 14 04:43 PM | Sell | $86.99 | 22.48M | 1.31 | 29.53M | $114.27 | 4kyrx...U8hsK |
Mar 14 04:43 PM | Sell | $86.99 | 24.57M | 1.96 | 48.04M | $170.11 | 38V9M...TU1xS |
