SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $87.18, with a 24-hour trading volume of $25.67K. This pair has changed -0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $25.67K
- 24h Buy Volume
- $12.69K
- 24h Sell Volume
- $12.98K
- Liquidity
- No data
- 24h Transactions
- 302
- 24h Buys
- 177
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7996 SOL for -239553 NEX Ai
- : -1367562177 SOL for 41196848805 NEX Ai
- : -1284272785 SOL for 39497516714 NEX Ai
- : 61466 SOL for -1919130 NEX Ai
- : 13417 SOL for -418930 NEX Ai
- : 11572 SOL for -361332 NEX Ai
- : 24128 SOL for -753347 NEX Ai
- : -1100000 SOL for 34173385 NEX Ai
- : 49749535 SOL for -1552715280 NEX Ai
- : 7644 SOL for -238511 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:47 AM | Buy | $87.18 | 29.96K | 0.057996 | 0.2396 | $0.036971 | 5eXFV...64vM9 |
Mar 14 08:47 AM | Sell | $87.18 | 30.12K | 1.37 | 41.20K | $119.22 | 2qeoM...Utk5f |
Mar 14 08:47 AM | Sell | $87.18 | 30.75K | 1.28 | 39.50K | $111.97 | 2nUwW...EQ7cQ |
Mar 14 08:47 AM | Buy | $87.18 | 31.22K | 0.046147 | 1.92 | $0.025359 | 36yaX...cugri |
Mar 14 08:47 AM | Buy | $87.20 | 31.22K | 0.041342 | 0.4189 | $0.021170 | 2CPHN...7JxPe |
Mar 14 08:47 AM | Buy | $87.20 | 31.22K | 0.041158 | 0.3613 | $0.021010 | 4EN4Q...oPRqT |
Mar 14 08:47 AM | Buy | $87.22 | 31.22K | 0.042413 | 0.7533 | $0.022105 | 3iQjV...k8kF4 |
Mar 14 08:47 AM | Sell | $87.24 | 31.07K | 0.021100 | 34.17 | $0.0960 | WS7Qh...atj1Y |
Mar 14 08:47 AM | Buy | $87.24 | 31.21K | 0.0497 | 1.55K | $4.34 | 45Tb1...RvTsd |
Mar 14 08:47 AM | Buy | $87.24 | 31.20K | 0.057644 | 0.2385 | $0.036669 | 59b3N...9WuqQ |
Mar 14 08:46 AM | Buy | $87.24 | 31.20K | 0.021108 | 34.56 | $0.0966 | 5EFU7...3yLot |
Mar 14 08:46 AM | Sell | $87.24 | 31.05K | 0.0500 | 1.55K | $4.36 | 21KU5...dovmj |
Mar 14 08:46 AM | Buy | $87.21 | 30.87K | 1.44 | 44.45K | $125.57 | 5KoPh...Di7CA |
Mar 14 08:46 AM | Buy | $87.21 | 30.53K | 0.041331 | 0.4060 | $0.021160 | AKgJR...5pgXZ |
Mar 14 08:46 AM | Sell | $87.21 | 30.72K | 1.45 | 44.45K | $126.20 | yS2KA...Nxwem |
Mar 14 08:46 AM | Buy | $87.21 | 31.23K | 0.041210 | 0.3778 | $0.021056 | 3yywq...Yxggp |
Mar 14 08:46 AM | Buy | $87.21 | 31.23K | 0.042626 | 0.8197 | $0.022290 | 5zAyk...qbS4B |
Mar 14 08:46 AM | Buy | $87.21 | 31.18K | 0.1939 | 6.05K | $16.91 | 5TZua...ZMsnM |
Mar 14 08:46 AM | Buy | $87.21 | 31.08K | 0.1997 | 6.21K | $17.41 | fNGFp...1Cabz |
Mar 14 08:46 AM | Buy | $87.21 | 31.03K | 0.041862 | 0.5777 | $0.021624 | 5F8iT...8UeQG |
