SOL/SPL Pool
The live SOL/SPL price today is $88.13, with a 24-hour trading volume of $11.46K. This pair has changed -0.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $11.46K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $7.74K
- Liquidity
- No data
- 24h Transactions
- 725
- 24h Buys
- 140
- 24h Sells
- 585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5588 SOL for -88088 SPL
- : 19 SOL for -226 SPL
- : 34 SOL for -395 SPL
- : 8348 SOL for -68129 SPL
- : -9990 SOL for 88088 SPL
- : 2439 SOL for -29198 SPL
- : 11513 SOL for -79630 SPL
- : 1131950 SOL for -144782 SPL
- : -100000 SOL for 395 SPL
- : -50000 SOL for 226 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:03 PM | Buy | $88.13 | 15.76K | 0.055588 | 0.0881 | $0.034925 | eanyr...zkkgc |
Mar 15 07:58 PM | Buy | $88.23 | 11.89K | 0.071900 | 0.032260 | $0.051677 | 3dDFu...6y991 |
Mar 15 06:57 PM | Buy | $87.92 | 11.62K | 0.073400 | 0.033950 | $0.052990 | 2kvvV...hrFhY |
Mar 15 06:17 PM | Buy | $88.56 | 8.16K | 0.058348 | 0.0681 | $0.037394 | 4DF93...7TBoa |
Mar 15 06:03 PM | Sell | $88.53 | 8.82K | 0.059990 | 0.0881 | $0.038845 | 4wPhj...1V3NW |
Mar 15 06:03 PM | Buy | $88.53 | 11.97K | 0.052439 | 0.0292 | $0.032160 | 2cRXK...JkMv8 |
Mar 15 06:03 PM | Buy | $88.53 | 6.92K | 0.041152 | 0.0796 | $0.021020 | 229i2...bBjDs |
Mar 15 06:03 PM | Buy | $88.53 | 127.90 | 0.021132 | 0.1448 | $0.1002 | 5KFEW...ri8h9 |
Mar 15 06:03 PM | Sell | $88.53 | 3.95 | 0.031000 | 0.033950 | $0.028854 | 2qwT4...RDtF9 |
Mar 15 06:03 PM | Sell | $88.53 | 4.52 | 0.045000 | 0.032260 | $0.024427 | 2ZfNH...FyciC |
Mar 15 06:03 PM | Sell | $88.53 | 321.74 | 0.021000 | 0.3217 | $0.0885 | jdSGH...biMKZ |
Mar 15 06:03 PM | Sell | $88.53 | 21.76K | 0.031618 | 3.52 | $0.0143 | 3ZCUx...aq9ev |
Mar 15 06:03 PM | Sell | $88.53 | 21.76K | 0.031446 | 3.15 | $0.0128 | 5kih9...WGiR8 |
Mar 15 06:03 PM | Sell | $88.53 | 21.78K | 0.1481 | 3.23K | $13.11 | 3pwAP...9cxte |
Mar 15 06:03 PM | Sell | $88.53 | 21.81K | 0.031023 | 2.23 | $0.029050 | 5TbMz...FjZ5F |
Mar 15 06:03 PM | Sell | $88.53 | 21.81K | 0.0413 | 901.17 | $3.66 | 28wH8...MEbGQ |
Mar 15 06:03 PM | Sell | $88.53 | 21.86K | 0.2482 | 5.43K | $21.97 | 2LVpo...QPY2z |
Mar 15 06:03 PM | Sell | $88.53 | 21.95K | 0.3318 | 7.28K | $29.37 | QZJTH...s3uxR |
Mar 15 06:03 PM | Sell | $88.53 | 22.07K | 0.3465 | 7.65K | $30.68 | 4rMYq...myAYc |
Mar 15 06:03 PM | Sell | $88.53 | 22.18K | 0.3284 | 7.28K | $29.07 | 51QJh...hwA37 |
