SOL/SPL Pool
The live SOL/SPL price today is $88.60, with a 24-hour trading volume of $16.99K. This pair has changed -0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $16.99K
- 24h Buy Volume
- $5.51K
- 24h Sell Volume
- $11.48K
- Liquidity
- No data
- 24h Transactions
- 376
- 24h Buys
- 98
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1186967731 SOL for -19107051998 SPL
- : -162548 SOL for 2584023 SPL
- : -116437 SOL for 1851000 SPL
- : 965189780 SOL for -15327280315 SPL
- : -170169 SOL for 2672520 SPL
- : -177195 SOL for 2782871 SPL
- : -116298 SOL for 1826479 SPL
- : -153408 SOL for 2409301 SPL
- : -107756 SOL for 1692331 SPL
- : -112973 SOL for 1774267 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:31 AM | Buy | $88.60 | 16.10K | 1.19 | 19.11K | $105.17 | 23xYW...EgvdB |
Mar 15 09:31 AM | Sell | $88.60 | 15.90K | 0.031626 | 2.58 | $0.0144 | 4ne9f...sf3di |
Mar 15 09:31 AM | Sell | $88.60 | 15.90K | 0.031165 | 1.85 | $0.0103 | JV5KV...dQzJH |
Mar 15 09:31 AM | Buy | $88.60 | 15.88K | 0.9652 | 15.33K | $85.52 | CjLuG...y5g2p |
Mar 15 09:31 AM | Sell | $88.60 | 15.71K | 0.031702 | 2.67 | $0.0151 | 4VpV4...6CGbs |
Mar 15 09:31 AM | Sell | $88.60 | 15.71K | 0.031772 | 2.78 | $0.0157 | i5yrm...io3iS |
Mar 15 09:31 AM | Sell | $88.60 | 15.71K | 0.031163 | 1.83 | $0.0103 | 5a74q...iFFMn |
Mar 15 09:31 AM | Sell | $88.60 | 15.71K | 0.031535 | 2.41 | $0.0136 | 3omKY...bypgM |
Mar 15 09:31 AM | Sell | $88.60 | 15.71K | 0.031078 | 1.69 | $0.029548 | 3ZzQf...TU8xd |
Mar 15 09:31 AM | Sell | $88.61 | 15.71K | 0.031130 | 1.77 | $0.0100 | 5xJdm...eQP8S |
Mar 15 09:31 AM | Buy | $88.61 | 15.69K | 0.9922 | 15.56K | $87.91 | 2uBtT...vQVF2 |
Mar 15 09:31 AM | Sell | $88.61 | 15.65K | 1.37 | 21.45K | $121.48 | 3hP88...cy445 |
Mar 15 09:31 AM | Sell | $88.61 | 15.83K | 0.4963 | 7.86K | $43.97 | 4HxiG...R6sfU |
Mar 15 09:31 AM | Sell | $88.61 | 15.96K | 0.7614 | 12.15K | $67.46 | 61fuF...JQPHB |
Mar 15 09:31 AM | Sell | $88.61 | 16.04K | 0.0406 | 650.40 | $3.59 | 3tNW8...Nteuc |
Mar 15 09:31 AM | Sell | $88.60 | 16.12K | 0.7716 | 12.44K | $68.37 | 2H8s3...3u5Bt |
Mar 15 09:31 AM | Sell | $88.60 | 16.24K | 0.4223 | 6.86K | $37.42 | 538GT...ps33F |
Mar 15 09:31 AM | Sell | $88.60 | 16.29K | 0.025206 | 84.78 | $0.4612 | 3o2nK...k3BLy |
Mar 15 09:31 AM | Buy | $88.60 | 16.20K | 1.62 | 26.32K | $143.93 | 4F7W4...9GdLn |
Mar 15 09:31 AM | Sell | $88.61 | 15.96K | 0.0587 | 936.40 | $5.20 | 2p79A...Djhoh |
