NVIDA/SOL Pool
The live NVIDA/SOL price today is $0.091010, with a 24-hour trading volume of $1.12K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091010
- 24h Volume
- $1.12K
- 24h Buy Volume
- $46.62
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -40.66%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDA Ai COiN TOKEN (NVIDA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -55527687753840 NVIDA for 64158 SOL
- : -105475961740987 NVIDA for 147019 SOL
- : -95434318874669 NVIDA for 172052 SOL
- : 20002558348051 NVIDA for -40000 SOL
- : 55527687753840 NVIDA for -100000 SOL
- : -278422826805796 NVIDA for 731786 SOL
- : -3161317966399 NVIDA for 13194 SOL
- : -28451861697590 NVIDA for 127097 SOL
- : -80612908294328 NVIDA for 466337 SOL
- : -13548505570281 NVIDA for 99096 SOL
NVIDA / SOL
NVIDA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:11 PM | Sell | $0.091010 | 0.0111156 | 55.53M | 0.046416 | $0.025604 | 2TiRm...A2yyZ |
Mar 11 05:01 PM | Sell | $0.091207 | 0.0111394 | 105.48M | 0.031471 | $0.0127 | 26Acf...jsBKv |
Mar 11 03:56 PM | Sell | $0.091542 | 0.0111803 | 95.43M | 0.031721 | $0.0147 | 42fga...VhjBV |
Mar 11 03:44 PM | Buy | $0.091701 | 0.0112000 | 20.00M | 0.044000 | $0.023402 | 5qmC8...cxmRW |
Mar 11 03:44 PM | Buy | $0.091532 | 0.0111801 | 55.53M | 0.031000 | $0.028505 | 3Zmzy...phAHz |
Mar 11 03:44 PM | Sell | $0.092236 | 0.0112629 | 278.42M | 0.037318 | $0.0622 | 2tKkf...7WbrV |
Mar 11 03:12 PM | Sell | $0.093588 | 0.0114174 | 3.16M | 0.041320 | $0.021135 | 2uSf5...DMi65 |
Mar 11 03:09 PM | Sell | $0.093843 | 0.0114468 | 28.45M | 0.031271 | $0.0109 | 557DQ...N2Cr3 |
Mar 11 03:09 PM | Sell | $0.094976 | 0.0115785 | 80.61M | 0.034664 | $0.0401 | 3vmqz...vfVux |
Mar 11 03:01 PM | Sell | $0.096338 | 0.0117315 | 13.55M | 0.049910 | $0.028587 | 4uFwb...jQLiz |
Mar 11 03:01 PM | Buy | $0.095375 | 0.0116203 | 80.61M | 0.035000 | $0.0433 | 3P8Wb...1tZVX |
Mar 11 03:01 PM | Buy | $0.093596 | 0.0114150 | 95.43M | 0.033960 | $0.0343 | wuG3b...dUxh1 |
Mar 11 03:01 PM | Buy | $0.092462 | 0.0112842 | 105.48M | 0.032997 | $0.0260 | 2decn...c7aQ8 |
Mar 11 03:01 PM | Buy | $0.091918 | 0.0112215 | 45.16M | 0.031000 | $0.028662 | 64x1J...86gew |
Mar 11 03:01 PM | Sell | $0.092682 | 0.0113096 | 227.80M | 0.037053 | $0.0611 | Aqr9e...iReDD |
Mar 11 03:01 PM | Buy | $0.093841 | 0.0114435 | 22.55M | 0.031000 | $0.028662 | r1kvV...mcXpt |
Mar 11 03:01 PM | Buy | $0.093569 | 0.0114120 | 12.14M | 0.045000 | $0.024331 | 4uydW...WJbPe |
Mar 11 03:01 PM | Buy | $0.091711 | 0.0111976 | 506.22M | 0.021000 | $0.0866 | 2HBzq...vCVyT |
Mar 11 03:01 PM | Sell | $0.051070 | 0.071235 | 996.76M | 12.31 | $1.07K | 5MZir...zpHXt |
Mar 11 03:00 PM | Buy | $0.0136 | 0.031567 | 3.19K | 0.5000 | $43.30 | 5SowJ...uW5Py |