SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.76K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.76K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $381.81
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 53419920 SOL for -1907256300216 SPL
- : 1226625752 SOL for -42002174690317 SPL
- : 1297760997 SOL for -40994583110420 SPL
- : 1126637323 SOL for -33029051494918 SPL
- : 83935159 SOL for -2372522679736 SPL
- : 1801536421 SOL for -48224719086860 SPL
- : 3731249803 SOL for -85826610919959 SPL
- : 277938331 SOL for -5745895000000 SPL
- : 173886510 SOL for -3553966000000 SPL
- : -3813333333 SOL for 85826610919959 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:20 PM | Buy | $87.00 | 35.70M | 0.0534 | 1.91M | $4.65 | 4nV9b...SCjb7 |
Mar 14 08:09 PM | Buy | $86.98 | 34.24M | 1.23 | 42.00M | $106.69 | 44RaK...sA6hS |
Mar 14 08:09 PM | Buy | $86.98 | 31.59M | 1.30 | 40.99M | $112.88 | 3WstS...QwJzY |
Mar 14 08:09 PM | Buy | $86.98 | 29.32M | 1.13 | 33.03M | $97.99 | 2zYL3...d9kNW |
Mar 14 08:09 PM | Buy | $86.98 | 28.27M | 0.0839 | 2.37M | $7.30 | 5Lgou...ZsHZx |
Mar 14 08:09 PM | Buy | $86.98 | 26.77M | 1.80 | 48.22M | $156.69 | 4BXva...Z5Mdr |
Mar 14 08:09 PM | Buy | $86.98 | 23.00M | 3.73 | 85.83M | $324.54 | 5Dwhy...XQ1vr |
Mar 14 08:09 PM | Buy | $86.98 | 20.67M | 0.2779 | 5.75M | $24.17 | 5Ya5p...Gz1dC |
Mar 14 08:09 PM | Buy | $86.98 | 20.44M | 0.1739 | 3.55M | $15.12 | 4Z7x9...oRGaL |
Mar 14 08:09 PM | Sell | $86.98 | 22.51M | 3.81 | 85.83M | $331.68 | 3qEvT...RM6uh |
Mar 14 08:09 PM | Buy | $86.98 | 24.48M | 0.6145 | 15.04M | $53.45 | 3LdEz...ZYF91 |
Mar 14 08:09 PM | Sell | $86.98 | 24.12M | 0.0791 | 1.91M | $6.88 | 3nuRx...epo4a |
Mar 14 08:09 PM | Buy | $86.98 | 23.66M | 0.7868 | 18.61M | $68.43 | 5LFg1...NcUBE |
Mar 14 08:09 PM | Sell | $86.98 | 23.31M | 0.2465 | 5.75M | $21.44 | 3SoYZ...Z5DaT |
Mar 14 08:09 PM | Sell | $86.98 | 23.53M | 0.1008 | 2.37M | $8.77 | UJ5y4...57cwN |
Mar 14 08:09 PM | Sell | $86.98 | 23.69M | 0.1500 | 3.55M | $13.05 | 5f6hZ...9KgEC |
Mar 14 08:09 PM | Buy | $86.98 | 22.48M | 2.15 | 48.22M | $186.60 | 22GWU...6NfmT |
Mar 14 08:09 PM | Buy | $86.98 | 20.68M | 1.05 | 21.72M | $91.36 | 55TqQ...bc6Ek |
Mar 14 08:09 PM | Buy | $86.98 | 19.62M | 1.05 | 20.64M | $91.51 | 5BRWj...jRdKW |
Mar 14 08:09 PM | Buy | $86.98 | 18.91M | 0.4597 | 8.69M | $39.98 | 2ZvQC...zniKt |
