SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $19.09K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $19.09K
- 24h Buy Volume
- $10.17K
- 24h Sell Volume
- $8.92K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 87
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 877150219 SOL for -30434362394222 SPL
- : 1120052836 SOL for -36438396275698 SPL
- : 825042661 SOL for -25251413559740 SPL
- : 912850501 SOL for -26500585882759 SPL
- : 1072375232 SOL for -29357304617448 SPL
- : 1346095471 SOL for -34387163035937 SPL
- : 1169068636 SOL for -27853544250530 SPL
- : 1446238001 SOL for -32134183988459 SPL
- : -122222222 SOL for 2622693287976 SPL
- : -122222222 SOL for 2639324576930 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:29 PM | Buy | $87.06 | 34.70M | 0.8772 | 30.43M | $76.36 | D6ekw...o9pt3 |
Mar 14 05:29 PM | Buy | $87.06 | 32.53M | 1.12 | 36.44M | $97.51 | 4jDVM...nMXLj |
Mar 14 05:29 PM | Buy | $87.06 | 30.61M | 0.8250 | 25.25M | $71.83 | 3aDWi...oiYQ8 |
Mar 14 05:29 PM | Buy | $87.06 | 29.03M | 0.9129 | 26.50M | $79.47 | iAm6x...KJP1m |
Mar 14 05:29 PM | Buy | $87.06 | 27.38M | 1.07 | 29.36M | $93.36 | 3njrA...i2Bec |
Mar 14 05:29 PM | Buy | $87.06 | 25.55M | 1.35 | 34.39M | $117.19 | 5HyCZ...gXdGK |
Mar 14 05:29 PM | Buy | $87.06 | 23.83M | 1.17 | 27.85M | $101.78 | 45TN3...crtHZ |
Mar 14 05:29 PM | Buy | $87.06 | 22.22M | 1.45 | 32.13M | $125.91 | 4F7MA...H9qp9 |
Mar 14 05:27 PM | Sell | $87.02 | 21.46M | 0.1222 | 2.62M | $10.64 | gjjit...Dru91 |
Mar 14 05:27 PM | Sell | $87.02 | 21.59M | 0.1222 | 2.64M | $10.64 | 41Vb8...Ymiyi |
Mar 14 05:27 PM | Sell | $87.02 | 21.73M | 0.1222 | 2.66M | $10.64 | 5W29H...fbVa8 |
Mar 14 05:27 PM | Sell | $87.02 | 21.87M | 0.1222 | 2.67M | $10.64 | 3z735...TUUhw |
Mar 14 05:27 PM | Sell | $87.02 | 22.01M | 0.1222 | 2.69M | $10.64 | 4zTjH...WG4ey |
Mar 14 05:27 PM | Sell | $87.02 | 22.15M | 0.1222 | 2.71M | $10.64 | 2nigJ...RtVsd |
Mar 14 05:27 PM | Sell | $87.02 | 22.29M | 0.1222 | 2.72M | $10.64 | 4iNrv...Zm3nC |
Mar 14 05:27 PM | Sell | $87.02 | 22.44M | 0.1222 | 2.74M | $10.64 | VRxjp...SccoG |
Mar 14 05:27 PM | Sell | $87.05 | 23.11M | 0.9778 | 22.60M | $85.12 | 479Tw...ff3xR |
Mar 14 05:27 PM | Sell | $87.05 | 24.37M | 0.9778 | 23.83M | $85.12 | 2tLeb...YbntA |
Mar 14 05:26 PM | Buy | $87.05 | 24.70M | 0.4780 | 11.81M | $41.61 | 4ohcX...UKseT |
Mar 14 05:26 PM | Buy | $87.06 | 24.01M | 0.5620 | 13.49M | $48.92 | 2q2Bt...sEzGF |
