SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $1.71K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $1.71K
- 24h Buy Volume
- $974.84
- 24h Sell Volume
- $737.74
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 34
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 24891960 SOL for -889563530871 SPL
- : 262506126 SOL for -9292158381602 SPL
- : 205229080 SOL for -7153237956500 SPL
- : 8585377 SOL for -297144718235 SPL
- : 890730975 SOL for -29945518374707 SPL
- : 57036963 SOL for -1859739924236 SPL
- : 48121831 SOL for -1563815694504 SPL
- : 197447202 SOL for -6366729480714 SPL
- : 96524522 SOL for -3083674137299 SPL
- : 274614597 SOL for -8671584244031 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:27 AM | Buy | $88.05 | 35.74M | 0.0249 | 889.56K | $2.19 | 2BqW1...WW1Am |
Mar 15 04:26 AM | Buy | $88.02 | 35.40M | 0.2625 | 9.29M | $23.10 | 2UmLA...J4UMJ |
Mar 15 04:26 AM | Buy | $88.02 | 34.85M | 0.2052 | 7.15M | $18.06 | 1eYsY...8KsU2 |
Mar 15 04:26 AM | Buy | $88.04 | 34.61M | 0.028586 | 297.14K | $0.7558 | 3kYBE...cXbq5 |
Mar 15 04:26 AM | Buy | $88.04 | 33.62M | 0.8907 | 29.95M | $78.42 | 4SruC...13Xrc |
Mar 15 04:25 AM | Buy | $88.05 | 32.61M | 0.0570 | 1.86M | $5.02 | 22qxd...9Bqu9 |
Mar 15 04:24 AM | Buy | $88.06 | 32.50M | 0.0481 | 1.56M | $4.24 | 3GFmc...VK7Ro |
Mar 15 04:24 AM | Buy | $88.06 | 32.25M | 0.1974 | 6.37M | $17.39 | 25yWz...Yj4is |
Mar 15 04:24 AM | Buy | $88.06 | 31.95M | 0.0965 | 3.08M | $8.50 | 4Vjku...AxfqG |
Mar 15 04:24 AM | Buy | $88.07 | 31.58M | 0.2746 | 8.67M | $24.18 | 48VqN...icqk3 |
Mar 15 04:24 AM | Buy | $88.07 | 31.26M | 0.0474 | 1.48M | $4.18 | 4Lw6y...qUdPB |
Mar 15 04:24 AM | Buy | $88.07 | 30.75M | 0.4866 | 14.96M | $42.85 | 54Tko...7KQJ2 |
Mar 15 04:24 AM | Sell | $88.13 | 30.34M | 0.0489 | 1.48M | $4.31 | 2eNMX...3aboJ |
Mar 15 04:24 AM | Sell | $88.13 | 30.39M | 0.029778 | 297.14K | $0.8617 | 4cPpr...fbt17 |
Mar 15 04:24 AM | Buy | $88.13 | 29.94M | 0.4997 | 14.96M | $44.04 | P8t69...M1XQt |
Mar 15 04:24 AM | Buy | $88.13 | 29.44M | 0.0533 | 1.57M | $4.70 | 3L8Xf...D6ww8 |
Mar 15 04:24 AM | Sell | $88.13 | 30.30M | 0.9877 | 29.92M | $87.05 | 39nm7...dtso4 |
Mar 15 04:24 AM | Sell | $88.13 | 31.28M | 0.0500 | 1.56M | $4.41 | 3qRJh...jQAwE |
Mar 15 04:24 AM | Sell | $88.13 | 31.38M | 0.0593 | 1.86M | $5.22 | 3KYqy...1Jytn |
Mar 15 04:23 AM | Buy | $88.13 | 31.44M | 0.041570 | 493.54 | $0.021384 | 29Hkh...ZNUfP |
