SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $2.36K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $2.36K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $699.71
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 33
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 31597293 SOL for -1126077716175 SPL
- : 1228640 SOL for -43739000000 SPL
- : 2615430 SOL for -93096172307 SPL
- : 48552225 SOL for -1725279319269 SPL
- : 51052276 SOL for -1808128812772 SPL
- : 880544700 SOL for -30250851818474 SPL
- : 569758131 SOL for -18676182827519 SPL
- : 751803701 SOL for -23637531598068 SPL
- : 772588584 SOL for -23173944046030 SPL
- : 1037689058 SOL for -29477440658037 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:08 PM | Buy | $88.07 | 35.64M | 0.0316 | 1.13M | $2.78 | DYjZR...n7Lyq |
Mar 14 11:01 PM | Buy | $87.41 | 35.60M | 0.021229 | 43.74K | $0.1074 | YjZ7B...me7Na |
Mar 14 11:01 PM | Buy | $87.41 | 35.59M | 0.022616 | 93.10K | $0.2286 | 2yCpv...6bMtj |
Mar 14 11:01 PM | Buy | $87.40 | 35.53M | 0.0486 | 1.73M | $4.24 | Z1Mnj...RNihA |
Mar 14 11:01 PM | Buy | $87.40 | 35.42M | 0.0511 | 1.81M | $4.46 | 5sx6e...71UBx |
Mar 14 11:01 PM | Buy | $87.40 | 34.35M | 0.8805 | 30.25M | $76.96 | 56s9a...gZkjD |
Mar 14 11:01 PM | Buy | $87.40 | 32.78M | 0.5698 | 18.68M | $49.79 | 2pZWV...yXFdS |
Mar 14 11:01 PM | Buy | $87.40 | 31.44M | 0.7518 | 23.64M | $65.70 | 5qVMn...HTs2T |
Mar 14 11:01 PM | Buy | $87.40 | 30.00M | 0.7726 | 23.17M | $67.52 | 5Jhr1...YWhrU |
Mar 14 11:01 PM | Buy | $87.40 | 28.41M | 1.04 | 29.48M | $90.69 | 3dXZg...DkBj8 |
Mar 14 11:01 PM | Sell | $87.40 | 27.58M | 0.0494 | 1.36M | $4.32 | 5EwyU...uuoqC |
Mar 14 11:01 PM | Buy | $87.40 | 27.23M | 0.4949 | 13.48M | $43.25 | 5hqT3...BubFP |
Mar 14 11:01 PM | Buy | $87.40 | 26.39M | 0.5943 | 15.68M | $51.94 | YAPJz...ogvhr |
Mar 14 11:01 PM | Buy | $87.40 | 25.37M | 0.7935 | 20.13M | $69.35 | 5RW55...nXMQW |
Mar 14 11:01 PM | Buy | $87.40 | 24.57M | 0.3517 | 8.64M | $30.74 | 4giHZ...K3242 |
Mar 14 11:01 PM | Buy | $87.40 | 23.95M | 0.5814 | 13.93M | $50.81 | bzLML...1pUtF |
Mar 14 11:01 PM | Buy | $87.39 | 23.15M | 0.6774 | 15.68M | $59.20 | 5k5EP...xYy9D |
Mar 14 11:01 PM | Buy | $87.39 | 22.38M | 0.6023 | 13.48M | $52.63 | 3fRtQ...xXWuK |
Mar 14 11:01 PM | Buy | $87.39 | 21.50M | 0.9365 | 20.13M | $81.84 | 47UkW...ccRoP |
Mar 14 11:01 PM | Buy | $87.39 | 20.76M | 0.4163 | 8.64M | $36.38 | 3Ys81...pjFM7 |
