SOL/SPL Pool
The live SOL/SPL price today is $95.98, with a 24-hour trading volume of $11.61K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $95.98
- 24h Volume
- $11.61K
- 24h Buy Volume
- $6.56K
- 24h Sell Volume
- $5.05K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 82
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 57860 SOL for -2069476318 SPL
- : 719471 SOL for -25732391001 SPL
- : 278642503 SOL for -9873889941475 SPL
- : 283867003 SOL for -9873889941475 SPL
- : 19895102 SOL for -685148048380 SPL
- : 20325636 SOL for -699054861952 SPL
- : 139633253 SOL for -4777386671034 SPL
- : 9396241 SOL for -319923358264 SPL
- : 235131508 SOL for -7942586507575 SPL
- : 41407 SOL for -1388107803 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:04 AM | Buy | $95.98 | 35.77M | 0.045786 | 2.07K | $0.025554 | 4WiRs...Pewsq |
Mar 17 12:01 AM | Buy | $95.88 | 35.77M | 0.037195 | 25.73K | $0.0690 | 2kmPp...S9DGU |
Mar 16 11:57 PM | Buy | $96.24 | 35.44M | 0.2786 | 9.87M | $26.82 | 2nzh8...YFHHE |
Mar 16 11:57 PM | Buy | $96.24 | 34.78M | 0.2839 | 9.87M | $27.32 | rSVWv...N9Uc5 |
Mar 16 11:57 PM | Buy | $96.24 | 34.44M | 0.0199 | 685.15K | $1.91 | 4eRoS...GZQpP |
Mar 16 11:56 PM | Buy | $96.14 | 34.39M | 0.0203 | 699.05K | $1.95 | 4Y9U4...aCaUW |
Mar 16 11:56 PM | Buy | $96.14 | 34.21M | 0.1396 | 4.78M | $13.42 | mfNEg...FEXP5 |
Mar 16 11:56 PM | Buy | $96.14 | 34.05M | 0.029397 | 319.92K | $0.9034 | 5QZb2...jd45z |
Mar 16 11:56 PM | Buy | $96.13 | 33.78M | 0.2351 | 7.94M | $22.60 | 63vRR...bCVSW |
Mar 16 11:56 PM | Buy | $96.13 | 33.52M | 0.044141 | 1.39K | $0.023981 | 3jZmc...LaTsR |
Mar 16 11:56 PM | Buy | $96.13 | 31.36M | 2.14 | 67.06M | $205.58 | 2N34Y...f3zL7 |
Mar 16 11:56 PM | Buy | $96.13 | 29.30M | 0.0412 | 1.21M | $3.96 | 5uvMW...fRsr5 |
Mar 16 11:56 PM | Buy | $96.13 | 29.17M | 0.1083 | 3.16M | $10.41 | 4Urh9...yqdxU |
Mar 16 11:56 PM | Buy | $96.13 | 28.57M | 0.5827 | 16.65M | $56.02 | zqYq5...boCWw |
Mar 16 11:56 PM | Buy | $96.13 | 27.61M | 0.5717 | 15.79M | $54.96 | 58Y5L...qcry1 |
Mar 16 11:56 PM | Buy | $96.13 | 26.61M | 0.7024 | 18.69M | $67.52 | 2YP7p...pzR2t |
Mar 16 11:56 PM | Buy | $96.13 | 25.41M | 0.9212 | 23.41M | $88.56 | 3ygzs...2dyiv |
Mar 16 11:56 PM | Buy | $96.13 | 24.23M | 0.7920 | 19.19M | $76.13 | 3QzZh...mr73o |
Mar 16 11:56 PM | Buy | $96.13 | 23.08M | 1.01 | 23.23M | $96.76 | Cw1Ta...iuXCU |
Mar 16 11:56 PM | Buy | $96.13 | 21.88M | 1.02 | 22.24M | $97.71 | 3Cuif...9Jqf5 |
