SOL/SPL Pool
The live SOL/SPL price today is $87.72, with a 24-hour trading volume of $1.33K. This pair has changed 0.87% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $1.33K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $39.30
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 48082191 SOL for -1716987829680 SPL
- : 200643753 SOL for -7105960263488 SPL
- : 203341332 SOL for -7105960263488 SPL
- : -49382715 SOL for 1716987829680 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 1240372922 SOL for -42602569093032 SPL
- : 955176613 SOL for -30569800569800 SPL
- : 5829738273 SOL for -153285714285714 SPL
- : 2474712191 SOL for -51727101236638 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:36 AM | Buy | $87.72 | 35.71M | 0.0481 | 1.72M | $4.22 | 57hXq...SZeCc |
Mar 14 09:15 PM | Buy | $86.95 | 35.42M | 0.2006 | 7.11M | $17.45 | 3PjAm...k2LLo |
Mar 14 09:14 PM | Buy | $86.96 | 34.95M | 0.2033 | 7.11M | $17.68 | 24vEK...oJe3y |
Mar 14 09:13 PM | Sell | $86.91 | 34.77M | 0.0494 | 1.72M | $4.29 | 2wPKE...KHcME |
Mar 14 09:11 PM | Sell | $86.93 | 35.06M | 0.2027 | 7.11M | $17.62 | 66fGi...N5tS5 |
Mar 14 09:11 PM | Sell | $86.93 | 35.53M | 0.2000 | 7.11M | $17.39 | 3FKip...gAHN8 |
Mar 14 09:11 PM | Buy | $86.93 | 34.35M | 1.24 | 42.60M | $107.83 | 4xSFF...QV5gv |
Mar 14 09:11 PM | Buy | $86.93 | 32.00M | 0.9552 | 30.57M | $83.04 | 2HTM5...kPZ9t |
Mar 14 09:11 PM | Buy | $86.93 | 26.29M | 5.83 | 153.29M | $506.80 | 3TtBK...U3Q2o |
Mar 14 09:11 PM | Buy | $86.93 | 20.90M | 2.47 | 51.73M | $215.14 | 2gn7G...z1NgN |
Mar 14 09:11 PM | Buy | $86.94 | 19.43M | 0.4111 | 7.99M | $35.74 | 4pR9L...BN7xv |
Mar 14 09:11 PM | Buy | $86.94 | 18.45M | 1.73 | 31.88M | $150.21 | SX4EF...GkVws |
Mar 14 09:11 PM | Buy | $86.94 | 17.26M | 1.10 | 18.92M | $95.30 | jhXVM...74nCz |
Mar 14 09:11 PM | Buy | $86.94 | 16.59M | 0.6267 | 10.40M | $54.49 | 4Wdbn...kNCxr |
