SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $22.09K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $22.09K
- 24h Buy Volume
- $11.13K
- 24h Sell Volume
- $10.97K
- Liquidity
- No data
- 24h Transactions
- 483
- 24h Buys
- 228
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1000000000 SOL for -31133615036891 SPL
- : -1000000001 SOL for 31133615036891 SPL
- : 1104773894 SOL for -34285611785736 SPL
- : 289847787 SOL for -8615618197843 SPL
- : 947322767 SOL for -27134212131724 SPL
- : 1086337295 SOL for -29312510424442 SPL
- : 1120045513 SOL for -28380383503425 SPL
- : -24444444 SOL for 600633002137 SPL
- : -1320000000 SOL for 33684978783599 SPL
- : -995259121 SOL for 27134212131724 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:48 AM | Buy | $88.25 | 31.13M | 1.00 | 31.13M | $88.25 | 2L4aX...uStFo |
Mar 15 06:47 AM | Sell | $88.29 | 31.13M | 1.00 | 31.13M | $88.29 | r5hDB...bcoQf |
Mar 15 06:47 AM | Buy | $88.29 | 31.03M | 1.10 | 34.29M | $97.54 | K32cd...RsdZd |
Mar 15 06:46 AM | Buy | $88.26 | 29.72M | 0.2898 | 8.62M | $25.58 | 5XjqG...yMC8Z |
Mar 15 06:46 AM | Buy | $88.26 | 28.64M | 0.9473 | 27.13M | $83.61 | 52pMS...dCk8o |
Mar 15 06:46 AM | Buy | $88.26 | 26.98M | 1.09 | 29.31M | $95.88 | 539zp...yQwsk |
Mar 15 06:46 AM | Buy | $88.26 | 25.34M | 1.12 | 28.38M | $98.85 | FZq24...a8nfE |
Mar 15 06:45 AM | Sell | $88.26 | 24.57M | 0.0244 | 600.63K | $2.16 | gQZ3b...CCqHV |
Mar 15 06:45 AM | Sell | $88.24 | 25.52M | 1.32 | 33.68M | $116.48 | 21JRT...cbMyj |
Mar 15 06:45 AM | Sell | $88.24 | 27.26M | 0.9953 | 27.13M | $87.83 | 3zqPh...kGR5y |
Mar 15 06:45 AM | Sell | $88.24 | 28.93M | 1.01 | 29.31M | $89.41 | 2zWGQ...PBNSt |
Mar 15 06:45 AM | Sell | $88.24 | 30.69M | 0.9249 | 28.38M | $81.61 | 2LEpB...YY2CW |
Mar 15 06:45 AM | Sell | $88.24 | 31.67M | 0.1000 | 3.17M | $8.82 | 255vw...H9qpc |
Mar 15 06:28 AM | Buy | $88.53 | 31.67M | 0.1023 | 3.24M | $9.06 | 5xzY1...bqwoc |
Mar 15 06:22 AM | Sell | $88.43 | 31.84M | 0.2706 | 8.62M | $23.93 | 3Dz7C...QxTz9 |
Mar 15 06:22 AM | Sell | $88.43 | 32.94M | 0.8000 | 26.36M | $70.74 | 3d3yr...UZr7v |
Mar 15 06:20 AM | Buy | $88.45 | 33.48M | 0.2969 | 9.94M | $26.27 | 5DMaS...n5WKC |
Mar 15 06:20 AM | Buy | $88.51 | 32.43M | 0.6946 | 22.53M | $61.48 | 4Fwir...TWoKE |
Mar 15 06:19 AM | Buy | $88.56 | 31.44M | 0.2865 | 9.01M | $25.37 | 4rwVn...kEGkW |
Mar 15 06:18 AM | Buy | $88.58 | 30.39M | 0.8192 | 24.90M | $72.57 | 5UcV8...kZtJx |
