SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $1.77K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $1.77K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $682.58
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 28
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 71304431 SOL for -2531874062251 SPL
- : 818314604 SOL for -28221827965948 SPL
- : 1046132334 SOL for -33977262611673 SPL
- : 1165708134 SOL for -35336689094278 SPL
- : 1042299282 SOL for -29556890178721 SPL
- : 1089850142 SOL for -29038976124243 SPL
- : -97777777 SOL for 2531874062251 SPL
- : 583941771 SOL for -14915307902208 SPL
- : 188686796 SOL for -4716036343062 SPL
- : 41271012 SOL for -1024942508903 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:46 PM | Buy | $86.75 | 35.51M | 0.0713 | 2.53M | $6.19 | fMaJ5...fadUo |
Mar 14 03:38 PM | Buy | $86.79 | 34.49M | 0.8183 | 28.22M | $71.02 | 3Sx8J...t8yWs |
Mar 14 03:38 PM | Buy | $86.79 | 32.48M | 1.05 | 33.98M | $90.80 | 37rvJ...tZcd2 |
Mar 14 03:38 PM | Buy | $86.79 | 30.31M | 1.17 | 35.34M | $101.17 | 3aP3x...8r4cv |
Mar 14 03:37 PM | Buy | $86.79 | 28.36M | 1.04 | 29.56M | $90.46 | 2obFA...iYhhQ |
Mar 14 03:37 PM | Buy | $86.79 | 26.64M | 1.09 | 29.04M | $94.58 | 2rnoR...bAh26 |
Mar 14 03:37 PM | Sell | $86.71 | 25.89M | 0.0978 | 2.53M | $8.48 | 3N7Xq...Q8vZ6 |
Mar 14 03:36 PM | Buy | $86.70 | 25.54M | 0.5839 | 14.92M | $50.63 | eFy2C...Yem2B |
Mar 14 03:35 PM | Buy | $86.75 | 24.99M | 0.1887 | 4.72M | $16.37 | 3uvxe...YqEjb |
Mar 14 03:35 PM | Buy | $86.77 | 24.83M | 0.0413 | 1.02M | $3.58 | TMpBY...hKxsa |
Mar 14 03:35 PM | Sell | $86.77 | 25.15M | 0.4988 | 12.55M | $43.28 | 3pdkB...mWT2R |
Mar 14 03:35 PM | Sell | $86.77 | 25.86M | 0.4889 | 12.64M | $42.42 | qbGvc...vsa3i |
Mar 14 03:35 PM | Buy | $86.77 | 26.18M | 0.0633 | 1.66M | $5.49 | 5xPDE...Mvxu4 |
Mar 14 03:35 PM | Buy | $86.77 | 26.08M | 0.0631 | 1.64M | $5.47 | 3YMUb...NBFtW |
Mar 14 03:35 PM | Buy | $86.77 | 25.99M | 0.0635 | 1.65M | $5.51 | 4QLAi...c9S3T |
Mar 14 03:35 PM | Buy | $86.77 | 25.90M | 0.0645 | 1.67M | $5.59 | 36Cri...AGzum |
Mar 14 03:35 PM | Buy | $86.77 | 25.80M | 0.0644 | 1.66M | $5.59 | 3dDYV...VMWUT |
Mar 14 03:35 PM | Buy | $86.77 | 25.71M | 0.0652 | 1.68M | $5.66 | 5H4Xk...YUU3X |
Mar 14 03:35 PM | Buy | $86.77 | 25.59M | 0.0895 | 2.29M | $7.76 | 5c4jG...XMHkE |
Mar 14 03:35 PM | Buy | $86.77 | 25.47M | 0.0899 | 2.29M | $7.80 | 5ji4y...WASPj |
