PEEP/SOL Pool
The live PEEP/SOL price today is $0.054809, with a 24-hour trading volume of $70.51. This pair has changed -0.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054809
- 24h Volume
- $70.51
- 24h Buy Volume
- $0.1998
- 24h Sell Volume
- $70.31
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
peep (PEEP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : 41562501695372 PEEP for -2313878 SOL
- : -14034602319607706 PEEP for 772305577 SOL
- : -802921347712882 PEEP for 45496139 SOL
- : -38683702328539864 PEEP for 2372236650 SOL
- : 802921347712882 PEEP for -52391267 SOL
- : -55696660000000 PEEP for 3484852 SOL
- : -55696668764877 PEEP for 3485639 SOL
- : -1578197253121369 PEEP for 99108869 SOL
- : -20241996230160 PEEP for 1275458 SOL
- : 17365702812982 PEEP for -1139349 SOL
PEEP / SOL
PEEP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEEP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:40 AM | Buy | $0.054809 | 0.075568 | 41.56K | 0.022314 | $0.1998 | 4D1Gp...JDqBD |
Mar 11 01:23 AM | Sell | $0.054733 | 0.075503 | 14.03M | 0.7723 | $66.42 | 4DedH...dmWGr |
Mar 10 10:48 PM | Sell | $0.054849 | 0.075667 | 802.92K | 0.0455 | $3.89 | 3gZy9...nkrdN |
Mar 10 05:41 PM | Sell | $0.055380 | 0.076133 | 38.68M | 2.37 | $208.12 | 3pZBu...jEm57 |
Mar 9 01:06 PM | Buy | $0.055492 | 0.076526 | 802.92K | 0.0524 | $4.41 | 3xHXE...wfJCr |
Mar 9 04:21 AM | Sell | $0.055217 | 0.076257 | 55.70K | 0.023485 | $0.2905 | 2MSqw...31GnX |
Mar 8 12:31 PM | Sell | $0.055170 | 0.076259 | 55.70K | 0.023486 | $0.2880 | 4cr4o...FV9Pi |
Mar 8 12:01 PM | Sell | $0.055201 | 0.076280 | 1.58M | 0.0991 | $8.21 | 3qpgX...QLQar |
Mar 6 06:50 PM | Sell | $0.055392 | 0.076302 | 20.24K | 0.021276 | $0.1091 | 4fNdy...Lb1Yh |
Mar 6 10:38 AM | Buy | $0.055754 | 0.076561 | 17.37K | 0.021140 | $0.0999 | 5NP72...t5M2A |
Mar 6 01:43 AM | Sell | $0.055624 | 0.076311 | 739.47K | 0.0467 | $4.16 | 3pohA...UHZBw |
Mar 5 05:19 PM | Sell | $0.055590 | 0.076319 | 258.89 | 0.041636 | $0.021448 | Djn2u...z8zpv |
Mar 5 05:06 PM | Sell | $0.055749 | 0.076437 | 8.72M | 0.5615 | $50.14 | 2429z...5heSG |
Mar 5 01:40 PM | Sell | $0.056086 | 0.076700 | 9.69M | 0.6492 | $58.98 | 3Dww2...1mHgk |
Mar 5 01:11 PM | Buy | $0.056516 | 0.077123 | 304.14K | 0.0217 | $1.98 | 5owWm...M51iy |
Mar 5 01:10 PM | Buy | $0.056383 | 0.076972 | 9.39M | 0.6544 | $59.92 | UTdQr...xY5s2 |
Mar 5 12:12 PM | Buy | $0.056233 | 0.076790 | 2.92M | 0.1984 | $18.21 | 64m1T...DMhwL |
Mar 5 11:48 AM | Sell | $0.056053 | 0.076589 | 7.90M | 0.5208 | $47.84 | 1TMNy...FuJrC |
Mar 5 11:45 AM | Buy | $0.056316 | 0.076890 | 7.90M | 0.5446 | $49.92 | 3gd1J...BBMEt |
Mar 5 11:41 AM | Sell | $0.056277 | 0.076843 | 26.66M | 1.82 | $167.34 | 21PWA...vpz9K |