SOL/USGOLD Pool
The live SOL/USGOLD price today is $85.22, with a 24-hour trading volume of $2.34M. This pair has changed 4.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $2.34M
- 24h Buy Volume
- $1.16M
- 24h Sell Volume
- $1.18M
- Liquidity
- No data
- 24h Transactions
- 8233
- 24h Buys
- 3391
- 24h Sells
- 4842
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.49%
Tokens in this pool
Wrapped SOL (SOL) US Gold Reserve (USGOLD)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000 SOL for 1514638423 USGOLD
- : 3887856789 SOL for -4172137624244 USGOLD
- : -3648588992 SOL for 3892244407101 USGOLD
- : 3591582482 SOL for -3852880828678 USGOLD
- : -4317623647 SOL for 4611957548825 USGOLD
- : 3940303759 SOL for -4234771730492 USGOLD
- : -4354801680 SOL for 4657778523335 USGOLD
- : 3552341694 SOL for -3825597666306 USGOLD
- : -3832600125 SOL for 4106669355600 USGOLD
- : -3904000 SOL for 4210608120 USGOLD
SOL / USGOLD
SOL/USGOLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USGOLD) | SOL | USGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:24 PM | Sell | $85.22 | 302.93M | 0.055000 | 1.51K | $0.034262 | 2Z4ti...yDvx1 |
Mar 8 06:26 PM | Buy | $81.70 | 1.07M | 3.89 | 4.17M | $317.65 | kGAuX...MkPPZ |
Mar 8 06:26 PM | Sell | $81.70 | 1.07M | 3.65 | 3.89M | $298.10 | kGAuX...MkPPZ |
Mar 8 06:26 PM | Buy | $81.70 | 1.07M | 3.59 | 3.85M | $293.44 | 2FDUv...aHfPC |
Mar 8 06:26 PM | Sell | $81.70 | 1.07M | 4.32 | 4.61M | $352.76 | 2FDUv...aHfPC |
Mar 8 06:26 PM | Buy | $81.70 | 1.07M | 3.94 | 4.23M | $321.93 | 3Z9aX...zQRNT |
Mar 8 06:26 PM | Sell | $81.70 | 1.07M | 4.35 | 4.66M | $355.80 | 3Z9aX...zQRNT |
Mar 8 06:26 PM | Buy | $81.70 | 1.08M | 3.55 | 3.83M | $290.24 | 2zh4t...P3MJp |
Mar 8 06:26 PM | Sell | $81.70 | 1.07M | 3.83 | 4.11M | $313.14 | 2zh4t...P3MJp |
Mar 8 06:26 PM | Sell | $81.70 | 1.08M | 0.023904 | 4.21K | $0.3190 | 3BFqY...VYDBx |
Mar 8 06:26 PM | Buy | $81.70 | 1.08M | 3.76 | 4.05M | $307.04 | 2JBBA...dpGZR |
Mar 8 06:26 PM | Sell | $81.70 | 1.07M | 3.87 | 4.15M | $316.19 | 2JBBA...dpGZR |
Mar 8 06:26 PM | Buy | $81.70 | 1.08M | 3.72 | 4.01M | $303.85 | 5NF8G...kfrB3 |
Mar 8 06:26 PM | Sell | $81.70 | 1.07M | 4.31 | 4.63M | $352.51 | 5NF8G...kfrB3 |
Mar 8 06:26 PM | Buy | $81.70 | 1.08M | 3.52 | 3.80M | $287.42 | vi3WT...gnAwp |
Mar 8 06:26 PM | Sell | $81.70 | 1.08M | 3.80 | 4.08M | $310.34 | vi3WT...gnAwp |
Mar 8 06:26 PM | Buy | $81.70 | 1.08M | 3.49 | 3.77M | $285.05 | 4xqQx...Ry6s5 |
Mar 8 06:26 PM | Sell | $81.70 | 1.08M | 3.62 | 3.89M | $295.67 | 4xqQx...Ry6s5 |
Mar 8 06:26 PM | Buy | $81.70 | 1.08M | 3.79 | 4.10M | $309.98 | 64F9Y...buGu4 |
Mar 8 06:26 PM | Sell | $81.70 | 1.08M | 3.67 | 3.95M | $300.04 | 64F9Y...buGu4 |
