SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.61K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.61K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $544.91
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199916330 SOL for -7103007193438 SPL
- : 202598641 SOL for -7103007193438 SPL
- : 6425334 SOL for -223720574087 SPL
- : -202684001 SOL for 7103007193438 SPL
- : -200000000 SOL for 7103007193438 SPL
- : 824524337 SOL for -28689839572192 SPL
- : 820015765 SOL for -27050420168067 SPL
- : 815544073 SOL for -25547619047619 SPL
- : 1679691995 SOL for -48772727272727 SPL
- : 1862976979 SOL for -48772727272727 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:36 PM | Buy | $87.30 | 35.53M | 0.1999 | 7.10M | $17.45 | 5uzh8...qfQVk |
Mar 14 01:35 PM | Buy | $87.31 | 35.06M | 0.2026 | 7.10M | $17.69 | 4oTZ8...zRq39 |
Mar 14 01:32 PM | Buy | $87.30 | 34.82M | 0.026426 | 223.72K | $0.5609 | 3p8ow...vazsX |
Mar 14 01:32 PM | Sell | $87.30 | 35.04M | 0.2027 | 7.10M | $17.69 | 4EPN9...oVkFB |
Mar 14 01:32 PM | Sell | $87.30 | 35.52M | 0.2000 | 7.10M | $17.46 | 2MKgd...JMxJT |
Mar 14 01:32 PM | Buy | $87.30 | 34.80M | 0.8245 | 28.69M | $71.98 | 8cnqe...UtfB6 |
Mar 14 01:32 PM | Buy | $87.30 | 32.99M | 0.8200 | 27.05M | $71.59 | 3Cckt...jW8RN |
Mar 14 01:32 PM | Buy | $87.30 | 31.33M | 0.8155 | 25.55M | $71.20 | 2FgJL...Sy7rj |
Mar 14 01:32 PM | Buy | $87.30 | 29.04M | 1.68 | 48.77M | $146.64 | 5Gh7F...Gfvh6 |
Mar 14 01:32 PM | Buy | $87.30 | 26.18M | 1.86 | 48.77M | $162.63 | 2yPNn...o98NE |
Mar 14 01:32 PM | Buy | $87.30 | 24.15M | 1.00 | 24.20M | $87.46 | 2xjqT...bDdRF |
Mar 14 01:32 PM | Buy | $87.30 | 23.01M | 0.7806 | 17.97M | $68.15 | 4thwi...7MB7h |
Mar 14 01:32 PM | Sell | $87.30 | 22.54M | 0.029924 | 223.72K | $0.8663 | 4Siki...jjHjr |
Mar 14 01:32 PM | Buy | $87.30 | 21.48M | 1.87 | 40.27M | $163.64 | 4CGEZ...JWX6w |
Mar 14 01:32 PM | Buy | $87.30 | 19.41M | 2.17 | 42.18M | $189.73 | 5emPf...es2Wy |
Mar 14 01:32 PM | Sell | $87.30 | 18.83M | 0.9542 | 17.97M | $83.30 | 3Juap...5wCKH |
Mar 14 01:32 PM | Buy | $87.30 | 19.27M | 0.055761 | 111.00 | $0.035030 | 4y9pM...ypBxK |
Mar 14 01:32 PM | Sell | $87.30 | 20.30M | 2.08 | 42.18M | $181.38 | VBdiv...vrRo7 |
Mar 14 01:32 PM | Sell | $87.30 | 22.42M | 1.80 | 40.27M | $156.79 | gt9QE...d3aBA |
Mar 14 01:32 PM | Sell | $87.30 | 24.17M | 1.00 | 24.20M | $87.41 | 36Ps2...eRyhD |
