SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $27.63K. This pair has changed 1.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $27.63K
- 24h Buy Volume
- $14.21K
- 24h Sell Volume
- $13.42K
- Liquidity
- No data
- 24h Transactions
- 965
- 24h Buys
- 488
- 24h Sells
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 1.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2298186 SOL for -76954664143 SPL
- : 23421832 SOL for -783628836579 SPL
- : 2398410 SOL for -80177328264 SPL
- : 10087970 SOL for -337098742465 SPL
- : 32866075 SOL for -1096731784330 SPL
- : 2256103 SOL for -75200450804 SPL
- : 299889059 SOL for -9899650202987 SPL
- : 45331521 SOL for -1480000313558 SPL
- : 18351739 SOL for -597940825366 SPL
- : 1551 SOL for -50506503 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:01 AM | Buy | $88.08 | 33.48M | 0.022299 | 76.95K | $0.2024 | 391uS...dYbXU |
Mar 15 01:52 AM | Buy | $87.76 | 33.46M | 0.0234 | 783.63K | $2.06 | jHMTJ...ThHLK |
Mar 15 12:16 AM | Buy | $87.99 | 33.43M | 0.022399 | 80.18K | $0.2110 | wG1Lc...e4iHT |
Mar 14 10:16 PM | Buy | $87.30 | 33.42M | 0.0101 | 337.10K | $0.8807 | 6E1MY...MwHjN |
Mar 14 08:43 PM | Buy | $87.03 | 33.37M | 0.0329 | 1.10M | $2.86 | 2vCCD...ahnee |
Mar 14 08:33 PM | Buy | $86.91 | 33.33M | 0.022257 | 75.20K | $0.1961 | 31mkU...uDY5a |
Mar 14 07:44 PM | Buy | $87.04 | 33.01M | 0.2999 | 9.90M | $26.10 | 2sS2q...5QDUc |
Mar 14 06:44 PM | Buy | $87.03 | 32.65M | 0.0453 | 1.48M | $3.94 | 3WeqH...YZdTA |
Mar 14 06:41 PM | Buy | $87.03 | 32.58M | 0.0184 | 597.94K | $1.60 | 5YyJE...nDyKe |
Mar 14 06:25 PM | Buy | $86.89 | 32.56M | 0.051551 | 50.51 | $0.031348 | vDXu5...Q5kU8 |
Mar 14 06:16 PM | Buy | $86.85 | 32.53M | 0.0285 | 926.40K | $2.47 | t4Gxn...M6Xe5 |
Mar 14 06:13 PM | Buy | $86.93 | 32.42M | 0.0803 | 2.60M | $6.98 | 5VqDV...3Sdkt |
Mar 14 06:09 PM | Buy | $86.92 | 32.34M | 0.023862 | 124.88K | $0.3357 | gSA2e...JbNod |
Mar 14 05:58 PM | Buy | $86.93 | 32.08M | 0.2444 | 7.84M | $21.25 | 2CftW...xa7Zt |
Mar 14 05:58 PM | Buy | $86.94 | 31.64M | 0.1975 | 6.25M | $17.17 | 32uhc...sGFfN |
Mar 14 05:58 PM | Sell | $86.94 | 31.64M | 0.1975 | 6.25M | $17.17 | 2ex1Q...uTMYi |
Mar 14 05:58 PM | Sell | $86.94 | 32.08M | 0.2444 | 7.84M | $21.25 | 2RZu8...dURza |
Mar 14 05:57 PM | Buy | $86.94 | 32.13M | 0.1975 | 6.35M | $17.17 | LBN7b...qJngy |
Mar 14 05:57 PM | Sell | $86.94 | 32.13M | 0.1975 | 6.35M | $17.17 | 376yV...YTfGD |
Mar 14 05:57 PM | Sell | $86.94 | 33.27M | 0.8933 | 29.72M | $77.66 | 5JSPv...jtduS |
