SOL/UGOR Pool
The live SOL/UGOR price today is $87.10, with a 24-hour trading volume of $0.0119. This pair has changed 0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $0.0119
- 24h Buy Volume
- $0.038345
- 24h Sell Volume
- $0.0111
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -19387 SOL for 3184818 UGOR
- : -66202 SOL for 238905345 UGOR
- : 9581 SOL for -231410370 UGOR
- : -10000 SOL for 10643008 UGOR
- : -15165 SOL for 18151892 UGOR
- : -16690 SOL for 23413316 UGOR
- : 6014 SOL for -8953751 UGOR
- : -10000 SOL for 15137204 UGOR
- : -13492 SOL for 23283581 UGOR
- : -15666 SOL for 32219369 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:02 PM | Sell | $87.10 | 164.28K | 0.041939 | 3.18 | $0.021689 | 3LPSJ...nU4HE |
Mar 14 02:01 PM | Sell | $87.10 | 3.61M | 0.046621 | 238.91 | $0.025766 | 3o1kT...FdCRL |
Mar 14 02:01 PM | Buy | $87.10 | 24.15M | 0.059581 | 231.41 | $0.038345 | 3VqjH...FotE1 |
Mar 14 01:48 PM | Sell | $87.10 | 1.06M | 0.041000 | 10.64 | $0.038711 | 2D8Ho...Kn4oj |
Mar 14 01:09 PM | Sell | $87.08 | 1.20M | 0.041517 | 18.15 | $0.021321 | CXsFa...JcY4J |
Mar 14 12:57 PM | Sell | $87.07 | 1.40M | 0.041669 | 23.41 | $0.021454 | 3jrSG...xsPvk |
Mar 14 12:35 PM | Buy | $86.89 | 1.49M | 0.056014 | 8.95 | $0.035226 | 41RGp...kdeRq |
Mar 14 12:35 PM | Sell | $86.89 | 1.51M | 0.041000 | 15.14 | $0.038690 | x2XhA...yqb4Q |
Mar 14 12:18 PM | Sell | $86.95 | 1.73M | 0.041350 | 23.28 | $0.021174 | 34dp2...vGkMG |
Mar 14 12:11 PM | Sell | $86.93 | 2.06M | 0.041567 | 32.22 | $0.021362 | 4SRZ5...qTMd6 |
Mar 14 12:00 PM | Sell | $86.91 | 2.47M | 0.041214 | 29.93 | $0.021056 | BU52V...QBFNr |
Mar 14 12:00 PM | Sell | $86.91 | 3.57M | 0.043499 | 124.96 | $0.023041 | 4jiCF...5gdmb |
Mar 14 12:00 PM | Buy | $86.91 | 3.81M | 0.042706 | 102.97 | $0.022352 | 22gQu...Zdun8 |
Mar 14 11:38 AM | Buy | $86.78 | 2.43M | 0.043215 | 78.21 | $0.022790 | 2TeB4...ch6LM |
Mar 14 11:37 AM | Sell | $86.78 | 2.57M | 0.044000 | 102.97 | $0.023472 | 5h4G8...yRBs7 |
Mar 14 11:32 AM | Buy | $86.86 | 1.87M | 0.031029 | 192.38 | $0.028931 | 3e4j4...FFvsJ |
