SOL/SPL Pool
The live SOL/SPL price today is $88.17, with a 24-hour trading volume of $1.56K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $1.56K
- 24h Buy Volume
- $910.21
- 24h Sell Volume
- $646.15
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2088115 SOL for -74679717802 SPL
- : 326187995 SOL for -11539573111800 SPL
- : 306634997 SOL for -10623762376237 SPL
- : 628986496 SOL for -21139881790036 SPL
- : 1104589971 SOL for -35136341986187 SPL
- : 75561237 SOL for -2316128152362 SPL
- : 1304192406 SOL for -38342149230171 SPL
- : 1531251966 SOL for -41399410203668 SPL
- : 1633158011 SOL for -40369335964305 SPL
- : -97777777 SOL for 2316128152362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:08 AM | Buy | $88.17 | 35.76M | 0.022089 | 74.68K | $0.1841 | 5Vqfq...Hj9bj |
Mar 15 02:07 AM | Buy | $88.03 | 35.38M | 0.3262 | 11.54M | $28.71 | Azzt1...f5DcE |
Mar 15 02:07 AM | Buy | $88.02 | 34.65M | 0.3066 | 10.62M | $26.99 | 61GoP...8Sd1T |
Mar 15 02:07 AM | Buy | $88.02 | 33.61M | 0.6290 | 21.14M | $55.36 | 3FsrE...ECjLF |
Mar 15 02:07 AM | Buy | $88.02 | 31.81M | 1.10 | 35.14M | $97.23 | 5jS8r...C2i1g |
Mar 15 02:07 AM | Buy | $88.02 | 30.65M | 0.0756 | 2.32M | $6.65 | 3eKiX...tb4b5 |
Mar 15 02:07 AM | Buy | $88.02 | 29.40M | 1.30 | 38.34M | $114.80 | 4RZ6i...5UeQh |
Mar 15 02:07 AM | Buy | $88.02 | 27.04M | 1.53 | 41.40M | $134.78 | 2zYE4...T1rkg |
Mar 15 02:07 AM | Buy | $88.02 | 24.72M | 1.63 | 40.37M | $143.75 | tgBsh...pGgkB |
Mar 15 02:07 AM | Sell | $88.02 | 23.69M | 0.0978 | 2.32M | $8.61 | 29ZgK...EVrXp |
Mar 15 02:07 AM | Buy | $88.02 | 22.92M | 1.34 | 30.65M | $117.70 | UZgQJ...P6cLA |
Mar 15 02:07 AM | Sell | $88.02 | 22.12M | 0.023377 | 74.68K | $0.2972 | 52WsZ...Br8Z5 |
Mar 15 02:07 AM | Buy | $88.02 | 20.97M | 2.09 | 43.84M | $184.04 | 5y5sd...7d3zv |
Mar 15 02:07 AM | Sell | $88.02 | 20.83M | 1.84 | 38.34M | $162.01 | 5f3Ma...UCSjX |
Mar 15 02:07 AM | Sell | $88.02 | 22.91M | 1.81 | 41.40M | $159.07 | 4GsHe...UgMsV |
Mar 15 02:07 AM | Sell | $88.02 | 25.14M | 1.61 | 40.37M | $141.32 | 3SFnZ...u7Vgs |
Mar 15 02:07 AM | Sell | $88.02 | 27.55M | 1.59 | 43.84M | $140.08 | 4mKUq...RdeYj |
Mar 15 02:06 AM | Sell | $88.02 | 29.21M | 0.3951 | 11.54M | $34.77 | 3gtMu...NZQ14 |
