SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.58K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.58K
- 24h Buy Volume
- $935.94
- 24h Sell Volume
- $645.33
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 47813107 SOL for -1707394276312 SPL
- : 180488747 SOL for -6396530690318 SPL
- : 927398998 SOL for -31698325695342 SPL
- : 1248049606 SOL for -39794222131598 SPL
- : -91701665 SOL for 2819281377578 SPL
- : -103853891 SOL for 3212276107278 SPL
- : 14915143 SOL for -462609514660 SPL
- : 1582611324 SOL for -46766792354324 SPL
- : 1390151070 SOL for -37609800719674 SPL
- : 234000581 SOL for -6040551382633 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:08 PM | Buy | $87.00 | 35.71M | 0.0478 | 1.71M | $4.16 | 5YoLw...qG5LG |
Mar 14 07:05 PM | Buy | $87.02 | 35.44M | 0.1805 | 6.40M | $15.71 | 3uf8f...kants |
Mar 14 07:05 PM | Buy | $87.02 | 34.18M | 0.9274 | 31.70M | $80.70 | 3n4zx...UTEdj |
Mar 14 07:05 PM | Buy | $87.02 | 31.89M | 1.25 | 39.79M | $108.61 | 5Tbyr...sjyXC |
Mar 14 07:05 PM | Sell | $87.02 | 30.74M | 0.0917 | 2.82M | $7.98 | 3f4F2...D1hM7 |
Mar 14 07:05 PM | Sell | $87.02 | 30.93M | 0.1039 | 3.21M | $9.04 | 5yHQK...Tyy8q |
Mar 14 07:05 PM | Buy | $87.02 | 31.02M | 0.0149 | 462.61K | $1.30 | 2bUH1...yeE2H |
Mar 14 07:05 PM | Buy | $87.02 | 29.55M | 1.58 | 46.77M | $137.72 | 6bJFT...9ZbyM |
Mar 14 07:05 PM | Buy | $87.02 | 27.05M | 1.39 | 37.61M | $120.98 | 2eB66...no6xy |
Mar 14 07:05 PM | Buy | $87.01 | 25.81M | 0.2340 | 6.04M | $20.36 | 4Q5Tn...jJSKD |
Mar 14 07:05 PM | Buy | $87.01 | 25.30M | 0.4871 | 12.32M | $42.38 | 4uSWz...BwUsH |
Mar 14 07:05 PM | Buy | $87.01 | 24.60M | 0.5090 | 12.52M | $44.29 | 5TEvW...Zhnh3 |
Mar 14 07:05 PM | Buy | $87.01 | 23.94M | 0.4905 | 11.74M | $42.68 | 61jL9...iUQ12 |
Mar 14 07:04 PM | Sell | $87.01 | 23.78M | 0.2540 | 6.04M | $22.10 | qKf3c...xHrrM |
Mar 14 07:04 PM | Sell | $87.01 | 24.29M | 0.5156 | 12.52M | $44.86 | 517Yn...iVxCb |
Mar 14 07:04 PM | Sell | $87.01 | 24.96M | 0.4704 | 11.74M | $40.93 | 5bX61...pMUu7 |
Mar 14 07:04 PM | Sell | $87.01 | 25.64M | 0.4806 | 12.32M | $41.82 | 5WeJt...rhswq |
Mar 14 07:04 PM | Sell | $87.01 | 26.17M | 0.2444 | 6.40M | $21.27 | 4piTy...xG4WX |
Mar 14 07:04 PM | Sell | $87.01 | 27.43M | 1.37 | 37.61M | $119.31 | 4Bwxm...ndn6e |
Mar 14 07:04 PM | Sell | $87.01 | 29.94M | 1.56 | 46.77M | $135.91 | 5MLzh...Q36vR |
