Oilless/SOL Pool
The live Oilless/SOL price today is $0.052001, with a 24-hour trading volume of $87.73. This pair has changed 6.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052001
- 24h Volume
- $87.73
- 24h Buy Volume
- $85.19
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.53%
Tokens in this pool
Oilless Coin (Oilless) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : 42595883535991 Oilless for -987851851 SOL
- : -72131400118 Oilless for 1573454 SOL
- : -62844808080 Oilless for 1371085 SOL
- : -1204135514140 Oilless for 26307716 SOL
- : -9688942499 Oilless for 211967 SOL
- : -65117355174 Oilless for 1424711 SOL
- : -27770189865378 Oilless for 627026555 SOL
- : -26515450480819 Oilless for 637227711 SOL
- : -76560306355 Oilless for 1897938 SOL
- : -44230561732 Oilless for 1096636 SOL
Oilless / SOL
Oilless/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Oilless | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:03 PM | Buy | $0.052001 | 0.072320 | 42.60M | 0.9879 | $85.19 | rhppY...twygB |
Mar 11 01:30 PM | Sell | $0.051883 | 0.072182 | 72.13K | 0.021574 | $0.1358 | MarPS...8My5i |
Mar 11 12:55 PM | Sell | $0.051861 | 0.072182 | 62.84K | 0.021372 | $0.1169 | 4Sg96...6q7nA |
Mar 11 05:19 AM | Sell | $0.051887 | 0.072185 | 1.20M | 0.0263 | $2.27 | 36VVB...Et9Cd |
Mar 11 02:56 AM | Sell | $0.051878 | 0.072188 | 9.69K | 0.032120 | $0.0182 | 4S42G...YWHSi |
Mar 10 07:03 PM | Sell | $0.051888 | 0.072188 | 65.12K | 0.021425 | $0.1229 | 4PesC...dfwiv |
Mar 10 06:35 PM | Sell | $0.051960 | 0.072258 | 27.77M | 0.6270 | $54.40 | 2tiqk...WzPPx |
Mar 10 06:35 PM | Sell | $0.052085 | 0.072404 | 26.52M | 0.6372 | $55.27 | 2fkjX...mbro2 |
Mar 10 05:34 PM | Sell | $0.052193 | 0.072480 | 76.56K | 0.021898 | $0.1678 | aRPr4...YihiA |
Mar 10 04:11 PM | Sell | $0.052208 | 0.072480 | 44.23K | 0.021097 | $0.0977 | 56xn5...EaD7i |
Mar 10 12:21 PM | Sell | $0.052180 | 0.072520 | 13.34M | 0.3360 | $29.06 | 5Ao1Y...bZPi3 |
Mar 10 07:50 AM | Sell | $0.052309 | 0.072665 | 32.51M | 0.8662 | $75.06 | 25PqL...sbAUt |
Mar 10 07:49 AM | Sell | $0.052408 | 0.072781 | 2.23M | 0.0619 | $5.36 | 5ZZRU...L44dD |
Mar 10 02:54 AM | Sell | $0.052434 | 0.072813 | 6.87M | 0.1931 | $16.71 | 2KPwk...e3RqB |
Mar 10 02:14 AM | Sell | $0.052392 | 0.072792 | 900.22K | 0.0251 | $2.15 | nCjYB...dQSTC |
Mar 10 02:03 AM | Sell | $0.052534 | 0.072959 | 44.08M | 1.30 | $111.66 | 3HAK6...g9ZTJ |
Mar 10 01:53 AM | Sell | $0.052814 | 0.073283 | 34.35M | 1.13 | $96.64 | 5WLYb...4StDH |
Mar 10 12:37 AM | Sell | $0.052780 | 0.073242 | 25.15M | 0.8151 | $69.90 | G4ABW...wX8Jd |
Mar 9 10:54 PM | Sell | $0.052874 | 0.073354 | 63.43K | 0.022128 | $0.1822 | 3wgMH...nyCCB |
Mar 9 10:26 PM | Sell | $0.052901 | 0.073366 | 2.45M | 0.0825 | $7.11 | cgnQo...4DrNR |