SOL/AI Pool
The live SOL/AI price today is $86.94, with a 24-hour trading volume of $18.89K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $18.89K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.89K
- Liquidity
- No data
- 24h Transactions
- 1796
- 24h Buys
- 0
- 24h Sells
- 1796
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Agent Inu (AI)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1506414 SOL for 9881029891137 AI
- : -1986766 SOL for 13032203655826 AI
- : -1913656 SOL for 12553066497060 AI
- : -1427818 SOL for 9366374282304 AI
- : -964107798 SOL for 6260486305657994 AI
- : -1065375 SOL for 6976507314286 AI
- : -1507859 SOL for 9874293938485 AI
- : -2226112 SOL for 14578287166224 AI
- : -1992198 SOL for 13046920156747 AI
- : -183052419 SOL for 1185524186517407 AI
SOL / AI
SOL/AI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:30 PM | Sell | $86.94 | 6.56M | 0.021507 | 9.88K | $0.1310 | 5xzxL...dTcVr |
Mar 14 04:30 PM | Sell | $86.94 | 6.56M | 0.021987 | 13.03K | $0.1727 | E6MMj...xurpA |
Mar 14 04:30 PM | Sell | $86.94 | 6.56M | 0.021914 | 12.55K | $0.1664 | 5pryx...Hvmjp |
Mar 14 04:30 PM | Sell | $86.94 | 6.56M | 0.021428 | 9.37K | $0.1241 | 5AS8J...iTMPX |
Mar 14 04:30 PM | Sell | $86.94 | 6.49M | 0.9641 | 6.26M | $83.82 | 4SXYd...XPTAe |
Mar 14 04:30 PM | Sell | $86.94 | 6.55M | 0.021066 | 6.98K | $0.0926 | LGi9U...6fi8K |
Mar 14 04:30 PM | Sell | $86.94 | 6.55M | 0.021508 | 9.87K | $0.1311 | oSD6d...3hw2R |
Mar 14 04:30 PM | Sell | $86.94 | 6.55M | 0.022227 | 14.58K | $0.1935 | 5vmj4...9mvRc |
Mar 14 04:30 PM | Sell | $86.94 | 6.55M | 0.021993 | 13.05K | $0.1732 | 2AZef...9v3E8 |
Mar 14 04:30 PM | Sell | $86.94 | 6.48M | 0.1831 | 1.19M | $15.92 | 3R79d...a9fDj |
Mar 14 04:30 PM | Sell | $86.94 | 6.49M | 0.021867 | 12.10K | $0.1622 | 5SBqL...k6jUk |
Mar 14 04:30 PM | Sell | $86.94 | 6.49M | 0.021212 | 7.86K | $0.1053 | 2kTPZ...vY4g4 |
Mar 14 04:30 PM | Sell | $86.94 | 6.49M | 0.021458 | 9.45K | $0.1267 | 5aUz2...6RqeR |
Mar 14 04:30 PM | Sell | $86.94 | 6.49M | 0.021434 | 9.30K | $0.1246 | 9H79c...fifEJ |
Mar 14 04:30 PM | Sell | $86.94 | 6.52M | 0.6187 | 4.04M | $53.79 | 474G1...uCcda |
Mar 14 04:30 PM | Sell | $86.94 | 6.52M | 0.9416 | 6.14M | $81.87 | 2CfQM...mpc72 |
Mar 14 04:30 PM | Sell | $86.94 | 6.57M | 0.021416 | 9.30K | $0.1231 | 2mQY1...tYU7M |
Mar 14 04:30 PM | Sell | $86.94 | 6.57M | 0.021926 | 12.65K | $0.1674 | 49BR8...yrHU1 |
Mar 14 04:30 PM | Sell | $86.94 | 6.57M | 0.021499 | 9.84K | $0.1302 | 2oRzT...7CuLk |
Mar 14 04:30 PM | Sell | $86.94 | 6.57M | 0.022945 | 19.35K | $0.2560 | 3CpJp...LUYoH |
