SOL/SPL Pool
The live SOL/SPL price today is $95.74, with a 24-hour trading volume of $12.03K. This pair has changed 1.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $95.74
- 24h Volume
- $12.03K
- 24h Buy Volume
- $6.35K
- 24h Sell Volume
- $5.68K
- Liquidity
- No data
- 24h Transactions
- 1588
- 24h Buys
- 274
- 24h Sells
- 1314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 21800935 SOL for -775192103165 SPL
- : 1999998 SOL for -71059223551 SPL
- : -1999999 SOL for 71059223551 SPL
- : 61646466 SOL for -2185944568718 SPL
- : 14586490 SOL for -515920976957 SPL
- : 154964070 SOL for -5450405450052 SPL
- : 2404588 SOL for -84135557312 SPL
- : -65625193 SOL for 2300994282861 SPL
- : 206173051 SOL for -7195635633330 SPL
- : 211507216 SOL for -7281321501075 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:00 AM | Buy | $95.74 | 35.56M | 0.0218 | 775.19K | $2.09 | 3pCQY...RkdoD |
Mar 16 02:02 PM | Buy | $94.05 | 35.53M | 0.022000 | 71.06K | $0.1881 | 3d6J4...b5vdn |
Mar 16 02:02 PM | Sell | $93.81 | 35.53M | 0.022000 | 71.06K | $0.1876 | 2zPNx...v7QMc |
Mar 16 01:59 PM | Buy | $93.65 | 35.46M | 0.0616 | 2.19M | $5.77 | 3uyQN...3yCjS |
Mar 16 01:59 PM | Buy | $93.60 | 35.37M | 0.0146 | 515.92K | $1.37 | aEjPV...VRtQn |
Mar 16 01:59 PM | Buy | $93.71 | 35.17M | 0.1550 | 5.45M | $14.52 | 2nufi...depC8 |
Mar 16 01:58 PM | Buy | $93.71 | 34.99M | 0.022405 | 84.14K | $0.2253 | 2Zpko...rZRXD |
Mar 16 01:58 PM | Sell | $93.71 | 35.06M | 0.0656 | 2.30M | $6.15 | 3UnfR...XNW8H |
Mar 16 01:58 PM | Buy | $93.68 | 34.90M | 0.2062 | 7.20M | $19.31 | 5TPyh...j3Srt |
Mar 16 01:58 PM | Buy | $93.68 | 34.43M | 0.2115 | 7.28M | $19.81 | 5TPyh...j3Srt |
Mar 16 01:58 PM | Buy | $93.68 | 33.95M | 0.2179 | 7.40M | $20.41 | 5TPyh...j3Srt |
Mar 16 01:58 PM | Buy | $93.68 | 33.70M | 0.024989 | 168.12K | $0.4673 | 3vN7j...HbJeP |
Mar 16 01:58 PM | Buy | $93.68 | 33.60M | 0.0906 | 3.04M | $8.49 | 3vN7j...HbJeP |
Mar 16 01:58 PM | Buy | $93.68 | 33.39M | 0.1015 | 3.39M | $9.51 | 3vN7j...HbJeP |
Mar 16 01:58 PM | Buy | $93.68 | 33.28M | 0.023472 | 115.51K | $0.3252 | 5kXCr...2RD62 |
Mar 16 01:58 PM | Buy | $93.68 | 33.27M | 0.023525 | 117.28K | $0.3302 | 5kXCr...2RD62 |
Mar 16 01:58 PM | Buy | $93.68 | 33.26M | 0.023527 | 117.31K | $0.3304 | 5kXCr...2RD62 |
Mar 16 01:58 PM | Buy | $93.68 | 33.04M | 0.2036 | 6.73M | $19.07 | 4REmj...K4bzR |
Mar 16 01:58 PM | Buy | $93.68 | 32.61M | 0.2141 | 6.98M | $20.05 | 4REmj...K4bzR |
Mar 16 01:58 PM | Buy | $93.68 | 32.16M | 0.2191 | 7.05M | $20.53 | 4REmj...K4bzR |
