SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $1.31K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $1.31K
- 24h Buy Volume
- $683.95
- 24h Sell Volume
- $629.62
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 52
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 987652 SOL for -84632763137 SPL
- : -987653 SOL for 84632763137 SPL
- : 2133785 SOL for -182827969985 SPL
- : 2506703 SOL for -214695698912 SPL
- : 58130334 SOL for -4953224825734 SPL
- : 6869906 SOL for -530118150717 SPL
- : -16208106 SOL for 1586427387680 SPL
- : -3874685 SOL for 406010063042 SPL
- : -10089961 SOL for 1288968356234 SPL
- : -10093302 SOL for 1653069358953 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:42 AM | Buy | $88.22 | 85.69M | 0.039877 | 84.63K | $0.0871 | 56zTT...kzSrj |
Mar 15 07:41 AM | Sell | $88.24 | 85.69M | 0.039877 | 84.63K | $0.0872 | 4RLcB...UZrX1 |
Mar 15 07:40 AM | Buy | $88.23 | 85.68M | 0.022134 | 182.83K | $0.1883 | 2JxsM...rtufx |
Mar 15 07:40 AM | Buy | $88.23 | 85.65M | 0.022507 | 214.70K | $0.2212 | d66Xt...nQqMu |
Mar 15 07:40 AM | Buy | $88.23 | 85.21M | 0.0581 | 4.95M | $5.13 | 5qBP7...PY59v |
Mar 15 07:40 AM | Buy | $88.23 | 77.17M | 0.026870 | 530.12K | $0.6061 | 4bbEp...Kq2Tc |
Mar 15 07:40 AM | Sell | $88.23 | 97.88M | 0.0162 | 1.59M | $1.43 | 397ZM...Fshc6 |
Mar 15 07:40 AM | Sell | $88.23 | 104.79M | 0.023875 | 406.01K | $0.3419 | 4eb7F...fHZ67 |
Mar 15 07:40 AM | Sell | $88.23 | 127.75M | 0.0101 | 1.29M | $0.8902 | 2BshA...aowFk |
Mar 15 07:40 AM | Sell | $88.23 | 163.78M | 0.0101 | 1.65M | $0.8905 | 2cQVo...q95tJ |
Mar 15 07:40 AM | Buy | $88.23 | 134.69M | 0.027833 | 1.05M | $0.6910 | sPkub...Vr7rA |
Mar 15 07:40 AM | Buy | $88.23 | 128.74M | 0.021977 | 254.44K | $0.1744 | 37n2W...9nvQJ |
Mar 15 07:40 AM | Buy | $88.23 | 125.58M | 0.1948 | 24.47M | $17.19 | 51Xq3...Uyc6H |
Mar 15 07:40 AM | Sell | $88.22 | 137.38M | 0.0268 | 3.68M | $2.36 | 44Jcf...1DVyf |
Mar 15 07:40 AM | Buy | $88.22 | 127.51M | 0.0179 | 2.28M | $1.58 | ur3io...xLR4R |
Mar 15 07:40 AM | Sell | $88.22 | 156.19M | 0.0442 | 6.91M | $3.90 | A6d4C...izAgy |
Mar 15 07:40 AM | Sell | $88.22 | 175.26M | 0.0198 | 3.47M | $1.75 | 2dUBA...HdKni |
Mar 15 07:40 AM | Buy | $88.22 | 145.46M | 0.0361 | 5.25M | $3.18 | 56JDW...XtrUn |
Mar 15 07:40 AM | Buy | $88.22 | 93.92M | 0.1134 | 10.65M | $10.00 | 5azSW...DW9f1 |
Mar 15 07:40 AM | Sell | $88.22 | 98.71M | 0.0192 | 1.90M | $1.69 | 4EkmH...BJoXw |
