SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $16.39K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $16.39K
- 24h Buy Volume
- $8.43K
- 24h Sell Volume
- $7.96K
- Liquidity
- No data
- 24h Transactions
- 441
- 24h Buys
- 259
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 68795926 SOL for -2452372573548 SPL
- : 563961280 SOL for -19688513727937 SPL
- : 75987633 SOL for -2597558396858 SPL
- : 410541214 SOL for -13814626686312 SPL
- : 506122206 SOL for -16537514076898 SPL
- : 3349012 SOL for -107667000000 SPL
- : 5509612 SOL for -177078333334 SPL
- : 2393418 SOL for -76905000000 SPL
- : 1128444 SOL for -36255000000 SPL
- : 6552141 SOL for -210458000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:47 AM | Buy | $88.56 | 35.65M | 0.0688 | 2.45M | $6.09 | 4t3si...sSaH2 |
Mar 15 09:45 AM | Buy | $88.50 | 34.91M | 0.5640 | 19.69M | $49.91 | 4Q2ru...ETv95 |
Mar 15 09:44 AM | Buy | $88.50 | 34.18M | 0.0760 | 2.60M | $6.72 | 2LzHG...iGQhz |
Mar 15 09:44 AM | Buy | $88.50 | 33.65M | 0.4105 | 13.81M | $36.33 | 5cEqt...4E6W7 |
Mar 15 09:44 AM | Buy | $88.50 | 32.67M | 0.5061 | 16.54M | $44.79 | 4VuAv...EAovz |
Mar 15 09:43 AM | Buy | $88.54 | 32.15M | 0.023350 | 107.67K | $0.2965 | 66Zqb...aMDv8 |
Mar 15 09:43 AM | Buy | $88.54 | 32.14M | 0.025510 | 177.08K | $0.4878 | 4b5W6...cBNQP |
Mar 15 09:43 AM | Buy | $88.54 | 32.13M | 0.022394 | 76.91K | $0.2119 | 2hmxX...omzkc |
Mar 15 09:43 AM | Buy | $88.54 | 32.13M | 0.021129 | 36.26K | $0.0999 | FBtLz...Tp8n2 |
Mar 15 09:43 AM | Buy | $88.54 | 32.12M | 0.026553 | 210.46K | $0.5801 | ihcFv...GCwUH |
Mar 15 09:43 AM | Buy | $88.54 | 32.11M | 0.021848 | 59.33K | $0.1636 | t2V8e...DKLKT |
Mar 15 09:43 AM | Buy | $88.55 | 32.11M | 0.022635 | 84.60K | $0.2333 | 5aYum...S5k5b |
Mar 15 09:43 AM | Buy | $88.55 | 32.10M | 0.022396 | 76.91K | $0.2121 | 5LXoB...W1odQ |
Mar 15 09:43 AM | Buy | $88.55 | 32.09M | 0.026558 | 210.46K | $0.5807 | 4zQRt...R83Fz |
Mar 15 09:43 AM | Buy | $88.56 | 32.08M | 0.023356 | 107.67K | $0.2972 | 5EaE5...bJD1J |
Mar 15 09:43 AM | Buy | $88.56 | 32.07M | 0.025521 | 177.08K | $0.4889 | wLV9A...TEUFB |
Mar 15 09:43 AM | Buy | $88.56 | 32.07M | 0.021851 | 59.33K | $0.1638 | 6646t...wZokt |
Mar 15 09:43 AM | Buy | $88.56 | 32.06M | 0.021131 | 36.26K | $0.1001 | 3bdDS...5358R |
Mar 15 09:43 AM | Buy | $88.56 | 32.06M | 0.022639 | 84.60K | $0.2337 | 5Sumv...wTjF1 |
Mar 15 09:43 AM | Buy | $88.56 | 32.06M | 0.021131 | 36.26K | $0.1002 | 52dRa...DR2YP |
