SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.28K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.28K
- 24h Buy Volume
- $940.23
- 24h Sell Volume
- $337.70
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19233124 SOL for -687464008220 SPL
- : 200257379 SOL for -7105960263253 SPL
- : 202947144 SOL for -7105960263253 SPL
- : -19753085 SOL for 687464008220 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 2495564659 SOL for -82403272802404 SPL
- : 840380341 SOL for -24972383890068 SPL
- : 1000357087 SOL for -28132591363903 SPL
- : 1394149523 SOL for -36579545454546 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:02 PM | Buy | $86.95 | 35.74M | 0.0192 | 687.46K | $1.67 | 5yvvT...Vm8CJ |
Mar 14 07:01 PM | Buy | $86.96 | 35.48M | 0.2003 | 7.11M | $17.41 | 4xsnc...Znebx |
Mar 14 07:01 PM | Buy | $86.98 | 35.01M | 0.2029 | 7.11M | $17.65 | 37v1Q...6i2yw |
Mar 14 06:58 PM | Sell | $87.03 | 34.80M | 0.0198 | 687.46K | $1.72 | 5kiry...bTfGv |
Mar 14 06:57 PM | Sell | $87.03 | 35.06M | 0.2027 | 7.11M | $17.64 | 2mrzv...EPbNZ |
Mar 14 06:57 PM | Sell | $87.03 | 35.53M | 0.2000 | 7.11M | $17.41 | 2NrZZ...tCbbj |
Mar 14 06:57 PM | Buy | $87.03 | 33.02M | 2.50 | 82.40M | $217.19 | 41sF8...A9ig5 |
Mar 14 06:57 PM | Buy | $87.03 | 29.72M | 0.8404 | 24.97M | $73.14 | 3HWU1...ARNSu |
Mar 14 06:57 PM | Buy | $87.03 | 28.12M | 1.00 | 28.13M | $87.06 | 33deu...QKo82 |
Mar 14 06:57 PM | Buy | $87.03 | 26.24M | 1.39 | 36.58M | $121.33 | 4yaas...7WC5e |
Mar 14 06:57 PM | Buy | $87.03 | 24.88M | 0.4775 | 11.88M | $41.56 | 2cUYh...3vtS6 |
Mar 14 06:57 PM | Buy | $87.03 | 24.14M | 0.6201 | 14.97M | $53.97 | 3DCpe...y3hiN |
Mar 14 06:57 PM | Sell | $87.03 | 24.15M | 0.6400 | 15.46M | $55.70 | CgPW9...6gCyb |
Mar 14 06:57 PM | Buy | $87.03 | 24.52M | 0.0958 | 2.35M | $8.34 | 4qUo3...PhduN |
Mar 14 06:57 PM | Buy | $87.03 | 23.44M | 1.56 | 36.58M | $135.80 | 3urQN...swuEM |
Mar 14 06:57 PM | Sell | $87.04 | 23.09M | 1.01 | 23.22M | $87.51 | 2KsUc...J3j2a |
Mar 14 06:57 PM | Sell | $87.04 | 23.78M | 0.0988 | 2.35M | $8.60 | 55nrg...aects |
Mar 14 06:57 PM | Sell | $87.04 | 24.20M | 0.5400 | 13.07M | $47.00 | 3FjEf...YFxie |
Mar 14 06:57 PM | Buy | $87.04 | 23.89M | 1.02 | 24.39M | $88.84 | 4qN8G...nhYGV |
Mar 14 06:57 PM | Buy | $87.04 | 23.00M | 0.3821 | 8.79M | $33.26 | uXgYv...18gmu |
