SOL/UGOR Pool
The live SOL/UGOR price today is $87.95, with a 24-hour trading volume of $17.56M. This pair has changed 1.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $17.56M
- 24h Buy Volume
- $8.76M
- 24h Sell Volume
- $8.80M
- Liquidity
- No data
- 24h Transactions
- 35260
- 24h Buys
- 15118
- 24h Sells
- 20142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped SOL (SOL) UGOR (UGOR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -5000 SOL for 27310 UGOR
- : 11 SOL for -25121 UGOR
- : 1264099130 SOL for -255729672963 UGOR
- : -1268668693 SOL for 255246474658 UGOR
- : 1264376810 SOL for -255786659273 UGOR
- : -1268745494 SOL for 255262671484 UGOR
- : 1264952502 SOL for -255903709744 UGOR
- : -1268987755 SOL for 255311890828 UGOR
- : 1265376683 SOL for -255989943560 UGOR
- : -1268992362 SOL for 255313102906 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:01 AM | Sell | $87.95 | 5.46K | 0.055000 | 0.0273 | $0.034398 | 5JX5D...uVNmv |
Mar 15 02:01 AM | Buy | $87.95 | 2.28M | 0.071100 | 0.0251 | $0.069675 | RhhHC...2Dtnu |
Mar 15 01:39 AM | Buy | $87.65 | 202.30K | 1.26 | 255.73K | $110.80 | 3mGSQ...trYLX |
Mar 15 01:39 AM | Sell | $87.65 | 201.19K | 1.27 | 255.25K | $111.20 | 3mGSQ...trYLX |
Mar 15 01:39 AM | Buy | $87.65 | 202.30K | 1.26 | 255.79K | $110.82 | 3rZte...cgT2W |
Mar 15 01:39 AM | Sell | $87.65 | 201.19K | 1.27 | 255.26K | $111.21 | 3rZte...cgT2W |
Mar 15 01:39 AM | Buy | $87.65 | 202.30K | 1.26 | 255.90K | $110.87 | 4wCDG...AMJM8 |
Mar 15 01:39 AM | Sell | $87.65 | 201.19K | 1.27 | 255.31K | $111.23 | 4wCDG...AMJM8 |
Mar 15 01:39 AM | Buy | $87.65 | 202.30K | 1.27 | 255.99K | $110.91 | JCD28...fmFNH |
Mar 15 01:39 AM | Sell | $87.65 | 201.19K | 1.27 | 255.31K | $111.23 | JCD28...fmFNH |
Mar 15 01:39 AM | Buy | $87.65 | 202.30K | 1.27 | 256.10K | $110.96 | 3LD79...W8PhK |
Mar 15 01:39 AM | Sell | $87.65 | 201.19K | 1.27 | 255.31K | $111.23 | 3LD79...W8PhK |
Mar 15 01:39 AM | Buy | $87.65 | 202.30K | 1.27 | 256.24K | $111.02 | 3nAcH...gCRMv |
Mar 15 01:39 AM | Sell | $87.65 | 201.19K | 1.27 | 255.31K | $111.23 | 3nAcH...gCRMv |
Mar 15 01:39 AM | Buy | $87.65 | 202.30K | 1.27 | 256.34K | $111.07 | 5ZGba...xqVPC |
Mar 15 01:39 AM | Sell | $87.65 | 201.19K | 1.27 | 255.31K | $111.23 | 5ZGba...xqVPC |
Mar 15 01:39 AM | Buy | $87.65 | 202.30K | 1.27 | 256.45K | $111.12 | H1moR...5B1tC |
Mar 15 01:39 AM | Sell | $87.65 | 201.19K | 1.27 | 255.59K | $111.35 | H1moR...5B1tC |
Mar 15 01:39 AM | Buy | $87.65 | 202.30K | 1.27 | 256.54K | $111.16 | 4j5Ur...74gUJ |
Mar 15 01:39 AM | Sell | $87.65 | 201.19K | 1.27 | 255.66K | $111.39 | 4j5Ur...74gUJ |
