SOL/SPL Pool
The live SOL/SPL price today is $87.83, with a 24-hour trading volume of $1.32K. This pair has changed 0.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $1.32K
- 24h Buy Volume
- $661.62
- 24h Sell Volume
- $657.38
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 658772935 SOL for -23055826826204 SPL
- : 841510900 SOL for -28048619192912 SPL
- : 865912882 SOL for -27339403875856 SPL
- : 889752155 SOL for -26609028100332 SPL
- : 835906829 SOL for -23733340191454 SPL
- : 797033188 SOL for -21570469693306 SPL
- : 7597965 SOL for -200885905476 SPL
- : 451778267 SOL for -11789530247901 SPL
- : 237917898 SOL for -6088335562650 SPL
- : -7901234 SOL for 200885905476 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:00 AM | Buy | $87.83 | 35.00M | 0.6588 | 23.06M | $57.86 | 33fmN...drXfh |
Mar 15 01:00 AM | Buy | $87.83 | 33.33M | 0.8415 | 28.05M | $73.91 | H5V1a...3fwtE |
Mar 15 01:00 AM | Buy | $87.83 | 31.57M | 0.8659 | 27.34M | $76.05 | 2wQW4...sNwgt |
Mar 15 01:00 AM | Buy | $87.83 | 29.91M | 0.8898 | 26.61M | $78.14 | 5DHeZ...HUxCp |
Mar 15 01:00 AM | Buy | $87.83 | 28.39M | 0.8359 | 23.73M | $73.41 | 2t7oQ...jD7BL |
Mar 15 01:00 AM | Buy | $87.83 | 27.06M | 0.7970 | 21.57M | $70.00 | 2rdmm...hp2EP |
Mar 14 07:06 PM | Buy | $86.99 | 26.44M | 0.027598 | 200.89K | $0.6609 | 2YPt7...59sts |
Mar 14 07:05 PM | Buy | $87.02 | 26.10M | 0.4518 | 11.79M | $39.31 | 3XNiS...s4i8P |
Mar 14 07:01 PM | Buy | $86.97 | 25.59M | 0.2379 | 6.09M | $20.69 | 64a9a...7REm2 |
Mar 14 07:01 PM | Sell | $86.96 | 25.42M | 0.027902 | 200.89K | $0.6871 | dgrxZ...gWyF7 |
Mar 14 07:01 PM | Buy | $86.96 | 25.08M | 0.4943 | 12.40M | $42.99 | 3uc3L...gz9Ju |
Mar 14 07:01 PM | Sell | $86.96 | 24.91M | 0.2444 | 6.09M | $21.26 | 23kgm...u82rk |
Mar 14 07:01 PM | Buy | $86.96 | 24.88M | 0.2886 | 7.18M | $25.10 | 2Ly76...yAiuw |
Mar 14 07:01 PM | Buy | $86.96 | 24.23M | 0.6642 | 16.09M | $57.76 | 2TAgX...p8BV4 |
Mar 14 07:01 PM | Sell | $86.96 | 24.11M | 0.4889 | 11.79M | $42.51 | meAGg...hsUPh |
Mar 14 07:01 PM | Sell | $86.96 | 24.64M | 0.2914 | 7.18M | $25.34 | 41ZHj...ErrY9 |
Mar 14 07:01 PM | Buy | $86.96 | 24.48M | 0.5260 | 12.88M | $45.75 | 5J4e6...3mVQ2 |
Mar 14 07:01 PM | Sell | $86.96 | 24.57M | 0.6551 | 16.09M | $56.97 | 4xUyF...MMppd |
Mar 14 07:01 PM | Sell | $86.96 | 25.36M | 0.4889 | 12.40M | $42.52 | 4o7xA...mSjo8 |
Mar 14 07:01 PM | Sell | $86.96 | 26.08M | 0.4938 | 12.88M | $42.94 | 2shte...txdNG |
