SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $1.52K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $111.60
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1236 SOL for -44235584 SPL
- : 200000009 SOL for -7105960000449 SPL
- : 202684573 SOL for -7105960000449 SPL
- : -700 SOL for 24377834 SPL
- : -202684564 SOL for 7105960000449 SPL
- : -200000000 SOL for 7105960000449 SPL
- : 815881172 SOL for -28408743562922 SPL
- : 720675318 SOL for -23871062440736 SPL
- : 644398864 SOL for -20439135572970 SPL
- : 1504659866 SOL for -44680279660032 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:49 PM | Buy | $87.10 | 35.79M | 0.051236 | 44.24 | $0.031077 | eb3pD...s5Dwz |
Mar 14 05:52 PM | Buy | $86.91 | 35.53M | 0.2000 | 7.11M | $17.38 | 46A2H...6EC6V |
Mar 14 05:52 PM | Buy | $86.91 | 35.06M | 0.2027 | 7.11M | $17.62 | 5WG9a...ZmXen |
Mar 14 05:50 PM | Sell | $86.91 | 34.83M | 0.067000 | 24.38 | $0.046084 | 5gqL2...j7v7c |
Mar 14 05:48 PM | Sell | $87.00 | 35.06M | 0.2027 | 7.11M | $17.63 | 3Sc7s...8WQhg |
Mar 14 05:48 PM | Sell | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 7SgiA...wB2R4 |
Mar 14 05:48 PM | Buy | $87.00 | 34.82M | 0.8159 | 28.41M | $70.99 | 3gBnQ...NQLfS |
Mar 14 05:48 PM | Buy | $87.00 | 33.12M | 0.7207 | 23.87M | $62.70 | 3Ki4R...NRUS8 |
Mar 14 05:48 PM | Buy | $87.00 | 31.72M | 0.6444 | 20.44M | $56.07 | 3vMcx...mQTPA |
Mar 14 05:48 PM | Buy | $87.00 | 29.69M | 1.50 | 44.68M | $130.91 | PSeKK...EHk9M |
Mar 14 05:48 PM | Sell | $87.00 | 28.37M | 0.067000 | 19.86 | $0.046091 | 2dvDK...8mheQ |
Mar 14 05:48 PM | Buy | $87.00 | 27.76M | 0.7362 | 20.44M | $64.06 | 3XQCR...4qz5f |
Mar 14 05:48 PM | Buy | $87.00 | 26.47M | 0.9017 | 23.87M | $78.45 | 3dccg...FT5ZG |
Mar 14 05:48 PM | Buy | $87.00 | 25.55M | 0.3416 | 8.73M | $29.72 | 2U2zL...8zY5d |
Mar 14 05:48 PM | Buy | $87.00 | 24.99M | 0.4468 | 11.17M | $38.87 | 2ct2S...xcg5x |
Mar 14 05:48 PM | Buy | $87.00 | 23.35M | 2.07 | 48.22M | $179.70 | 5DutN...yPSb2 |
Mar 14 05:48 PM | Sell | $87.00 | 22.31M | 0.3911 | 8.73M | $34.03 | 4gsTB...56ZcJ |
Mar 14 05:48 PM | Sell | $87.00 | 22.84M | 0.4889 | 11.17M | $42.54 | 5otz4...BuD9E |
Mar 14 05:48 PM | Buy | $87.00 | 21.85M | 2.21 | 48.22M | $192.05 | tMzYU...iEEAq |
Mar 14 05:48 PM | Buy | $87.00 | 19.37M | 2.55 | 49.44M | $222.03 | 5RKuB...matX2 |
