SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $991.70. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $991.70
- 24h Buy Volume
- $936.67
- 24h Sell Volume
- $55.03
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263488 SPL
- : 202684563 SOL for -7105960263488 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 93566921 SOL for -3336171730288 SPL
- : 76047413 SOL for -2696261436018 SPL
- : 4337816119 SOL for -134125000000000 SPL
- : 3534997 SOL for -95552118482 SPL
- : -122996022 SOL for 3336171730288 SPL
- : -98765431 SOL for 2696261436018 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:27 PM | Buy | $88.04 | 35.53M | 0.2000 | 7.11M | $17.61 | 5wtKh...TcE3k |
Mar 15 08:27 PM | Buy | $88.04 | 35.06M | 0.2027 | 7.11M | $17.84 | 4DrFu...QFEkQ |
Mar 15 08:24 PM | Sell | $88.13 | 35.06M | 0.2027 | 7.11M | $17.86 | 2iLC4...eajee |
Mar 15 08:24 PM | Sell | $88.13 | 35.53M | 0.2000 | 7.11M | $17.63 | 5xcJ1...jLcNb |
Mar 15 08:24 PM | Buy | $88.13 | 35.66M | 0.0936 | 3.34M | $8.25 | 2F3te...HsANt |
Mar 15 08:24 PM | Buy | $88.13 | 35.46M | 0.0760 | 2.70M | $6.70 | 2wB8V...fH9mA |
Mar 15 08:24 PM | Buy | $88.13 | 30.92M | 4.34 | 134.13M | $382.27 | 64Y27...K9XCP |
Mar 15 08:24 PM | Buy | $88.13 | 27.03M | 0.023535 | 95.55K | $0.3115 | 3EFc3...aM1Yu |
Mar 15 08:24 PM | Sell | $88.13 | 27.12M | 0.1230 | 3.34M | $10.84 | 5YCTt...438Y3 |
Mar 15 08:24 PM | Sell | $88.13 | 27.30M | 0.0988 | 2.70M | $8.70 | 3jxDd...go5Ft |
Mar 15 08:24 PM | Buy | $88.13 | 25.42M | 2.64 | 67.06M | $232.47 | rfZer...v7NAA |
Mar 15 08:24 PM | Buy | $88.13 | 21.79M | 3.08 | 67.06M | $271.22 | 3yLXh...xu6JJ |
