SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $16.80K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $16.80K
- 24h Buy Volume
- $8.74K
- 24h Sell Volume
- $8.05K
- Liquidity
- No data
- 24h Transactions
- 414
- 24h Buys
- 186
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4909278 SOL for -175214342028 SPL
- : 12268397 SOL for -437614279262 SPL
- : 868240644 SOL for -30088100282538 SPL
- : 202469134 SOL for -6774961662749 SPL
- : -202469135 SOL for 6774961662749 SPL
- : 360770913 SOL for -12010906212913 SPL
- : 19983871 SOL for -657215360863 SPL
- : 90284380 SOL for -2958776837791 SPL
- : 954984607 SOL for -30285002665440 SPL
- : 193575445 SOL for -5922056578396 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:20 AM | Buy | $88.48 | 35.69M | 0.024910 | 175.21K | $0.4344 | 3eCtd...Mtkrb |
Mar 15 02:44 AM | Buy | $88.25 | 35.67M | 0.0123 | 437.61K | $1.08 | 4kmef...wyFZJ |
Mar 15 02:11 AM | Buy | $88.19 | 34.65M | 0.8682 | 30.09M | $76.57 | 4ZLL7...uXS1q |
Mar 15 02:10 AM | Buy | $88.14 | 33.46M | 0.2025 | 6.77M | $17.85 | 5yPNi...bnvqp |
Mar 15 02:06 AM | Sell | $88.02 | 33.46M | 0.2025 | 6.77M | $17.82 | 5fjpN...BtJEZ |
Mar 15 02:04 AM | Buy | $87.95 | 33.29M | 0.3608 | 12.01M | $31.73 | 58wnE...GWmMM |
Mar 15 02:04 AM | Buy | $87.98 | 32.89M | 0.0200 | 657.22K | $1.76 | 4Vxaa...vpDSB |
Mar 15 02:04 AM | Buy | $87.98 | 32.77M | 0.0903 | 2.96M | $7.94 | pXsR5...mWpfj |
Mar 15 02:04 AM | Buy | $87.98 | 31.71M | 0.9550 | 30.29M | $84.02 | zYj3H...wR4ye |
Mar 15 02:04 AM | Buy | $87.98 | 30.59M | 0.1936 | 5.92M | $17.03 | 56RFm...sMbBy |
Mar 15 02:04 AM | Buy | $87.95 | 30.35M | 0.0702 | 2.13M | $6.18 | 4qYmL...99CzC |
Mar 15 02:04 AM | Buy | $88.01 | 30.26M | 0.0247 | 746.86K | $2.17 | 4VUzk...7EvWT |
Mar 15 02:03 AM | Buy | $88.06 | 30.21M | 0.0289 | 873.83K | $2.55 | 3tTQf...F7Xtm |
Mar 15 02:03 AM | Sell | $88.21 | 30.55M | 0.3932 | 12.01M | $34.68 | LwUUz...515Su |
Mar 15 02:03 AM | Buy | $88.21 | 30.58M | 0.3594 | 10.99M | $31.70 | TeXwe...GYcn7 |
Mar 15 02:03 AM | Buy | $88.27 | 30.23M | 0.0146 | 441.56K | $1.29 | 5caiu...g5jjD |
Mar 15 02:03 AM | Buy | $88.14 | 30.14M | 0.0867 | 2.61M | $7.64 | 21KpD...TGYm3 |
Mar 15 02:03 AM | Sell | $88.14 | 30.24M | 0.1959 | 5.92M | $17.26 | 3LQok...4xdJT |
Mar 15 02:03 AM | Buy | $88.14 | 30.40M | 0.0225 | 683.58K | $1.98 | 3Wrnz...6xQYd |
Mar 15 02:03 AM | Buy | $88.14 | 30.33M | 0.0478 | 1.45M | $4.21 | 3iQfG...sCV4F |
