SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $1.86K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $1.86K
- 24h Buy Volume
- $979.16
- 24h Sell Volume
- $881.87
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 38
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24530991 SOL for -876674930436 SPL
- : 2980894865 SOL for -96829137297506 SPL
- : -6533891 SOL for 193111511617 SPL
- : -29629628 SOL for 876674930436 SPL
- : 55585615 SOL for -1643362370448 SPL
- : 67185631 SOL for -1978942126160 SPL
- : 57194632 SOL for -1678337793748 SPL
- : -2468101 SOL for 72305177634 SPL
- : 195842164 SOL for -5704093009030 SPL
- : 52988505 SOL for -1531842188402 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:07 AM | Buy | $87.26 | 35.74M | 0.0245 | 876.67K | $2.14 | 3LZKs...LsZhx |
Mar 14 09:00 AM | Buy | $87.14 | 32.48M | 2.98 | 96.83M | $259.76 | 2gBLA...AoWKd |
Mar 14 08:58 AM | Sell | $87.11 | 29.56M | 0.026534 | 193.11K | $0.5691 | 3b1Sb...X8WPV |
Mar 14 08:55 AM | Sell | $87.18 | 29.59M | 0.0296 | 876.67K | $2.58 | yN5XK...5ynKV |
Mar 14 08:54 AM | Buy | $87.18 | 29.56M | 0.0556 | 1.64M | $4.85 | oUPgf...jizRm |
Mar 14 08:54 AM | Buy | $87.18 | 29.45M | 0.0672 | 1.98M | $5.86 | 5YVqU...zQ92A |
Mar 14 08:54 AM | Buy | $87.17 | 29.34M | 0.0572 | 1.68M | $4.99 | 2NxeE...YuC6j |
Mar 14 08:49 AM | Sell | $87.20 | 29.30M | 0.022469 | 72.31K | $0.2152 | 3ZRp8...TqQ7H |
Mar 14 08:47 AM | Buy | $87.24 | 29.13M | 0.1958 | 5.70M | $17.08 | 2BtTQ...po3C5 |
Mar 14 08:44 AM | Buy | $87.22 | 28.91M | 0.0530 | 1.53M | $4.62 | 4XGLB...7MGsP |
Mar 14 08:44 AM | Sell | $87.23 | 28.91M | 0.0514 | 1.49M | $4.49 | 5JbJZ...2feCP |
Mar 14 08:42 AM | Buy | $87.27 | 28.74M | 0.2418 | 6.95M | $21.10 | 3jmeg...Aa4hx |
Mar 14 08:42 AM | Sell | $87.29 | 28.58M | 0.0561 | 1.60M | $4.90 | 36i4t...JVsFf |
Mar 14 08:40 AM | Buy | $87.20 | 28.56M | 0.0834 | 2.38M | $7.27 | 3dmqw...GY6bQ |
Mar 14 08:39 AM | Sell | $87.26 | 31.27M | 2.99 | 93.47M | $260.83 | 2H8qJ...jdJei |
Mar 14 08:39 AM | Buy | $87.27 | 33.82M | 0.4520 | 15.29M | $39.44 | 4uWub...bx65t |
Mar 14 08:39 AM | Buy | $87.27 | 33.25M | 0.0730 | 2.43M | $6.37 | 3Cg1z...kVhn4 |
Mar 14 08:39 AM | Buy | $87.27 | 32.92M | 0.2400 | 7.90M | $20.94 | 3mdVF...P37Bu |
Mar 14 08:39 AM | Buy | $87.27 | 31.81M | 0.8493 | 27.02M | $74.12 | 4Ex12...d8VGQ |
Mar 14 08:39 AM | Sell | $87.27 | 31.02M | 0.0494 | 1.53M | $4.31 | 3fZLK...ghAkM |
