SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $4.33K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $4.33K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 36
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 4579739837 SOL for -142108091740585 SPL
- : -4579739838 SOL for 142108091740585 SPL
- : 133938216 SOL for -4769230807699 SPL
- : 215765 SOL for -7648696716 SPL
- : 43415652 SOL for -1536823682294 SPL
- : 379305209 SOL for -13240872000000 SPL
- : 400512319 SOL for -13628988388396 SPL
- : 218711468 SOL for -7294683732276 SPL
- : 1179001429 SOL for -37624504924411 SPL
- : 1773643656 SOL for -51704018329605 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:52 PM | Buy | $87.16 | 31.03M | 4.58 | 142.11M | $399.17 | 52Th6...Ac4JS |
Mar 11 10:51 PM | Sell | $87.16 | 31.03M | 4.58 | 142.11M | $399.18 | 3Jeiu...cW2Yf |
Mar 11 10:50 PM | Buy | $87.17 | 35.61M | 0.1339 | 4.77M | $11.68 | hmfj5...aNTiZ |
Mar 11 10:50 PM | Buy | $87.17 | 35.45M | 0.032158 | 7.65K | $0.0188 | gfGtm...o8hkJ |
Mar 11 10:50 PM | Buy | $87.17 | 35.40M | 0.0434 | 1.54M | $3.78 | 53mHZ...XgBnP |
Mar 11 10:50 PM | Buy | $87.17 | 34.91M | 0.3793 | 13.24M | $33.06 | 4mA1N...wvUYL |
Mar 11 10:50 PM | Buy | $87.17 | 34.03M | 0.4005 | 13.63M | $34.91 | FeWV2...RRsiV |
Mar 11 10:50 PM | Buy | $87.17 | 33.35M | 0.2187 | 7.29M | $19.07 | 4SC21...aABxD |
Mar 11 10:50 PM | Buy | $87.17 | 31.91M | 1.18 | 37.62M | $102.78 | RxCYz...UDnei |
Mar 11 10:50 PM | Buy | $87.17 | 29.15M | 1.77 | 51.70M | $154.61 | 2pAhJ...VcKj2 |
Mar 11 10:50 PM | Buy | $87.17 | 26.03M | 2.11 | 54.98M | $184.17 | 4nTRx...doXiG |
Mar 11 10:50 PM | Buy | $87.17 | 23.75M | 1.16 | 27.49M | $100.89 | 5SStv...Bh4RC |
Mar 11 10:50 PM | Buy | $87.17 | 22.52M | 0.8195 | 18.46M | $71.44 | 4QGf4...xSykG |
Mar 11 10:50 PM | Buy | $87.17 | 21.47M | 1.01 | 21.62M | $87.76 | 5VMWx...23Ngx |
Mar 11 10:50 PM | Buy | $87.17 | 20.92M | 0.033656 | 7.65K | $0.0319 | 3qS9f...AFNPL |
Mar 11 10:50 PM | Buy | $87.17 | 20.92M | 0.033134 | 6.56K | $0.0273 | 5fHza...L48M3 |
Mar 11 10:50 PM | Sell | $87.17 | 21.11M | 0.3456 | 7.29M | $30.13 | 38jXX...PkmoJ |
Mar 11 10:50 PM | Sell | $87.17 | 21.77M | 0.8478 | 18.46M | $73.90 | 2spnR...SoLbp |
Mar 11 10:50 PM | Sell | $87.17 | 22.98M | 1.20 | 27.49M | $104.28 | URmF9...bei9C |
Mar 11 10:50 PM | Sell | $87.17 | 24.31M | 0.8892 | 21.62M | $77.52 | 3xQHs...2TTMJ |
