SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $1.08K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $1.08K
- 24h Buy Volume
- $596.20
- 24h Sell Volume
- $481.17
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 71
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 5863838 SOL for -203475361111724 SPL
- : 68480 SOL for -2127124035325 SPL
- : 27652723 SOL for -576257343701245 SPL
- : 8937300 SOL for -113101444027305 SPL
- : 12444875 SOL for -125604947656146 SPL
- : 9861107 SOL for -80301797423892 SPL
- : -9777777 SOL for 79560443679734 SPL
- : -2962961 SOL for 27099154764497 SPL
- : -9777777 SOL for 101684292254617 SPL
- : 72091763 SOL for -466663203847216 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:12 AM | Buy | $88.56 | 34.70B | 0.025864 | 203.48M | $0.5193 | snpM3...TQzu8 |
Mar 15 09:25 AM | Buy | $88.72 | 31.06B | 0.046848 | 2.13M | $0.026076 | 5gSPb...ZZz4P |
Mar 15 09:20 AM | Buy | $88.78 | 20.84B | 0.0277 | 576.26M | $2.45 | 3WaTC...cesiY |
Mar 15 09:01 AM | Buy | $88.62 | 12.65B | 0.028938 | 113.10M | $0.7920 | 5wNjG...kmPxE |
Mar 15 09:00 AM | Buy | $88.52 | 10.09B | 0.0124 | 125.60M | $1.10 | 4XA5V...iAjan |
Mar 15 09:00 AM | Buy | $88.52 | 8.14B | 0.029862 | 80.30M | $0.8729 | xsRdY...dBykU |
Mar 15 08:59 AM | Sell | $88.49 | 8.14B | 0.029778 | 79.56M | $0.8652 | 613Pz...mWi5N |
Mar 15 08:58 AM | Sell | $88.41 | 9.15B | 0.022963 | 27.10M | $0.2620 | 2ki5h...ghDwE |
Mar 15 08:58 AM | Sell | $88.42 | 10.40B | 0.029778 | 101.68M | $0.8646 | KHYGd...JsgSW |
Mar 15 08:58 AM | Buy | $88.42 | 6.47B | 0.0721 | 466.66M | $6.37 | H2GYf...FbwWF |
Mar 15 08:58 AM | Sell | $88.42 | 6.58B | 0.0736 | 483.95M | $6.51 | 3Pzj7...MMRMT |
Mar 15 08:58 AM | Buy | $88.42 | 11.73B | 0.021081 | 12.67M | $0.0955 | zrKaQ...aJY9e |
Mar 15 08:58 AM | Buy | $88.42 | 10.59B | 0.028749 | 92.66M | $0.7735 | 2fw38...7ivBD |
Mar 15 08:58 AM | Buy | $88.43 | 8.93B | 0.025976 | 53.38M | $0.5284 | 4tmpo...nkTD6 |
Mar 15 08:58 AM | Sell | $88.43 | 10.30B | 0.0198 | 203.48M | $1.75 | 4xZ1B...Gri1A |
Mar 15 08:58 AM | Sell | $88.43 | 18.64B | 0.0293 | 546.69M | $2.59 | 48G9C...ML8Uo |
Mar 15 08:58 AM | Buy | $88.43 | 17.97B | 0.026513 | 117.05M | $0.5759 | 3WZ4y...Yt6Zq |
Mar 15 08:58 AM | Buy | $88.43 | 14.78B | 0.022589 | 38.26M | $0.2289 | 3MMs4...7jzgb |
Mar 15 08:58 AM | Buy | $88.43 | 14.30B | 0.038659 | 12.38M | $0.0766 | 49ArJ...R1McD |
Mar 15 08:58 AM | Buy | $88.43 | 11.67B | 0.025200 | 60.67M | $0.4598 | 3Ckhe...QnPwP |
