SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $24.70K. This pair has changed 0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $24.70K
- 24h Buy Volume
- $12.73K
- 24h Sell Volume
- $11.97K
- Liquidity
- No data
- 24h Transactions
- 471
- 24h Buys
- 241
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11839192 SOL for -423089036189 SPL
- : 13393267 SOL for -478223801738 SPL
- : 188800694 SOL for -6696267460575 SPL
- : 37197178 SOL for -1309432991073 SPL
- : 32017539 SOL for -1124521339913 SPL
- : 38304342 SOL for -1342207337162 SPL
- : 272294039 SOL for -9444502576956 SPL
- : 181129003 SOL for -6189906806620 SPL
- : -195851851 SOL for 6696267460575 SPL
- : 21043847 SOL for -723608435878 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:27 AM | Buy | $88.12 | 35.74M | 0.0118 | 423.09K | $1.04 | 2RTB4...Je92r |
Mar 14 11:09 PM | Buy | $88.03 | 35.71M | 0.0134 | 478.22K | $1.18 | 5W4iA...Q4tqD |
Mar 14 11:05 PM | Buy | $87.85 | 35.47M | 0.1888 | 6.70M | $16.59 | 3gqYD...mnQUE |
Mar 14 11:04 PM | Buy | $87.85 | 35.20M | 0.0372 | 1.31M | $3.27 | j29mA...fowH5 |
Mar 14 11:03 PM | Buy | $87.73 | 35.12M | 0.0320 | 1.12M | $2.81 | 2bPzd...LmaeL |
Mar 14 11:03 PM | Buy | $87.71 | 35.04M | 0.0383 | 1.34M | $3.36 | 3fLjX...QeWdt |
Mar 14 11:03 PM | Buy | $87.67 | 34.68M | 0.2723 | 9.44M | $23.87 | 2R46Y...gPrP6 |
Mar 14 11:03 PM | Buy | $87.74 | 34.17M | 0.1811 | 6.19M | $15.89 | 47AfE...WAmq1 |
Mar 14 11:02 PM | Sell | $87.64 | 34.19M | 0.1959 | 6.70M | $17.16 | 5D2GN...SSEKD |
Mar 14 11:02 PM | Buy | $87.53 | 34.39M | 0.0210 | 723.61K | $1.84 | 5ehbX...KtKJB |
Mar 14 11:02 PM | Buy | $87.53 | 34.33M | 0.0284 | 976.42K | $2.49 | 2BhSt...xEbPr |
Mar 14 11:02 PM | Buy | $87.51 | 34.12M | 0.1630 | 5.56M | $14.26 | 2aVQy...kMBkr |
Mar 14 11:02 PM | Sell | $87.51 | 33.95M | 0.029778 | 331.93K | $0.8556 | Ff83J...sFBfM |
Mar 14 11:02 PM | Buy | $87.48 | 33.92M | 0.0370 | 1.26M | $3.24 | 5F2Yo...2DdhH |
Mar 14 11:01 PM | Buy | $87.48 | 33.84M | 0.0344 | 1.17M | $3.01 | 5HU6G...UkzZP |
Mar 14 11:01 PM | Buy | $87.48 | 0.00 | 0.00 | 0.0139 | $0.00 | 3gLFE...P3K45 |
Mar 14 11:01 PM | Sell | $87.48 | 34.07M | 0.2448 | 8.34M | $21.42 | 2J1PX...DyNdf |
Mar 14 11:01 PM | Buy | $87.48 | 34.06M | 0.2534 | 8.63M | $22.17 | 2bxuC...yfJLE |
Mar 14 11:01 PM | Buy | $87.48 | 33.67M | 0.0999 | 3.37M | $8.74 | 2JsxS...X7GVe |
Mar 14 11:01 PM | Buy | $87.48 | 33.51M | 0.0459 | 1.54M | $4.02 | 4mta8...JR4fp |
