SOL/SPL Pool
The live SOL/SPL price today is $87.37, with a 24-hour trading volume of $1.42K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $213.25
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 26
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 231904113 SOL for -8230811815047 SPL
- : 1832124 SOL for -64523606534 SPL
- : 419154873 SOL for -14559023066485 SPL
- : 9312304 SOL for -318935843419 SPL
- : 98503267 SOL for -3361800539084 SPL
- : 341307327 SOL for -11483698116400 SPL
- : 11764915 SOL for -391352860845 SPL
- : 2077085 SOL for -69062269560 SPL
- : 233056246 SOL for -7690905837982 SPL
- : 41551002 SOL for -1359196611684 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:35 PM | Buy | $87.37 | 35.49M | 0.2319 | 8.23M | $20.26 | BNuUa...iaxtD |
Mar 14 01:34 PM | Buy | $87.31 | 35.22M | 0.021833 | 64.52K | $0.1600 | 2iLhQ...apcpq |
Mar 14 01:34 PM | Buy | $87.31 | 34.73M | 0.4192 | 14.56M | $36.60 | 4MtgW...evpS8 |
Mar 14 01:34 PM | Buy | $87.31 | 34.25M | 0.029313 | 318.94K | $0.8130 | 2Z18f...pm1MQ |
Mar 14 01:33 PM | Buy | $87.30 | 34.13M | 0.0985 | 3.36M | $8.60 | 2kQ6Y...xPAe8 |
Mar 14 01:33 PM | Buy | $87.30 | 33.65M | 0.3413 | 11.48M | $29.80 | 2ciRQ...i3gRX |
Mar 14 01:33 PM | Buy | $87.30 | 33.26M | 0.0118 | 391.35K | $1.03 | 3PtSa...1pubr |
Mar 14 01:33 PM | Buy | $87.30 | 33.25M | 0.022078 | 69.06K | $0.1813 | 2MfqC...vVvDF |
Mar 14 01:33 PM | Buy | $87.30 | 33.00M | 0.2331 | 7.69M | $20.35 | 2uccb...Sjh51 |
Mar 14 01:33 PM | Buy | $87.32 | 32.71M | 0.0416 | 1.36M | $3.63 | 2Ei4W...siDMf |
Mar 14 01:33 PM | Buy | $87.32 | 32.67M | 0.022488 | 81.25K | $0.2172 | 4rEWo...cVsUE |
Mar 14 01:33 PM | Sell | $87.32 | 32.67M | 0.021976 | 64.52K | $0.1725 | M3qTf...HDb24 |
Mar 14 01:33 PM | Sell | $87.32 | 32.93M | 0.2500 | 8.23M | $21.83 | 2EoyQ...XVgha |
Mar 14 01:33 PM | Buy | $87.32 | 33.19M | 0.022880 | 95.59K | $0.2515 | TZCbV...BWnZF |
Mar 14 01:33 PM | Sell | $87.32 | 33.56M | 0.3422 | 11.48M | $29.88 | 5oy79...J7MAL |
Mar 14 01:33 PM | Sell | $87.32 | 34.04M | 0.0988 | 3.36M | $8.62 | 5V2vb...Vabo9 |
Mar 14 01:33 PM | Buy | $87.32 | 34.14M | 0.023294 | 112.46K | $0.2876 | 5mjwa...EP2Z8 |
Mar 14 01:33 PM | Buy | $87.32 | 33.95M | 0.1722 | 5.85M | $15.04 | 4iuYz...G2958 |
Mar 14 01:33 PM | Buy | $87.32 | 33.57M | 0.1742 | 5.85M | $15.21 | 4wuzs...HveUL |
Mar 14 01:33 PM | Sell | $87.32 | 33.63M | 0.2287 | 7.69M | $19.97 | 39P5v...bx5Ji |
