WOJAK/SOL Pool
The live WOJAK/SOL price today is $0.024457, with a 24-hour trading volume of $0.0704. This pair has changed 3.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024457
- 24h Volume
- $0.0704
- 24h Buy Volume
- $0.0490
- 24h Sell Volume
- $0.0214
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.02%
- 24 Hours
- 3.94%
Tokens in this pool
Wojak (WOJAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading WOJAK (Wojak )
WOJAK/SOL on PumpSwapWOJAK/SOL on MeteoraWOJAK/SOL on MeteoraWOJAK/LMAO! on Raydium CLMMWOJAK/OPP on Meteora DAAM V2Recent Transactions
- : 1269324 WOJAK for -63915 SOL
- : -5276512 WOJAK for 241467 SOL
- : 3812771 WOJAK for -201403 SOL
- : 707461 WOJAK for -35989 SOL
- : 1790861 WOJAK for -89412 SOL
- : 861352 WOJAK for -42068 SOL
- : 2619062 WOJAK for -124795 SOL
- : -451159 WOJAK for 17228 SOL
- : -637931 WOJAK for 24558 SOL
- : -644006 WOJAK for 25027 SOL
WOJAK / SOL
WOJAK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WOJAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:41 AM | Buy | $0.024457 | 0.045036 | 1.27 | 0.046392 | $0.025657 | 2crh1...NddYU |
Mar 15 10:06 AM | Sell | $0.024051 | 0.044577 | 5.28 | 0.032415 | $0.0214 | 3AghH...cojGK |
Mar 15 02:07 AM | Buy | $0.024650 | 0.045283 | 3.81 | 0.032015 | $0.0177 | 37u38...s4gom |
Mar 15 02:00 AM | Buy | $0.024465 | 0.045088 | 0.7075 | 0.043599 | $0.023159 | 5ZKB9...tbFmH |
Mar 15 02:00 AM | Buy | $0.024382 | 0.044993 | 1.79 | 0.048942 | $0.027848 | 5fLxj...ktMi6 |
Mar 15 12:54 AM | Buy | $0.024288 | 0.044884 | 0.8614 | 0.044207 | $0.023693 | 5NQnE...foSY9 |
Mar 15 12:54 AM | Buy | $0.024183 | 0.044765 | 2.62 | 0.031248 | $0.0110 | 58TYn...SLJZN |
Mar 12 04:35 PM | Sell | $0.023301 | 0.043819 | 0.4512 | 0.041723 | $0.021490 | RpT6G...pHPpM |
Mar 12 04:05 PM | Sell | $0.023344 | 0.043850 | 0.6379 | 0.042456 | $0.022134 | pxhUR...epQzz |
Mar 12 04:04 PM | Sell | $0.023373 | 0.043887 | 0.6440 | 0.042503 | $0.022172 | 59vCt...ZNy3h |
Mar 12 04:04 PM | Sell | $0.023444 | 0.043968 | 2.01 | 0.047959 | $0.026908 | BCTNh...bsRWc |
Mar 12 03:06 PM | Sell | $0.023480 | 0.044056 | 0.8886 | 0.043605 | $0.023092 | 5gc3b...LciUV |
Mar 11 07:01 PM | Sell | $0.023602 | 0.044108 | 0.7250 | 0.042978 | $0.022612 | 45KCA...RtPVy |
Mar 11 06:23 PM | Sell | $0.023631 | 0.044135 | 0.1700 | 0.057027 | $0.036171 | 5PrF6...wLXSp |
Mar 11 02:12 AM | Sell | $0.023588 | 0.044168 | 0.8386 | 0.043495 | $0.023009 | 3z1ox...x4LVS |
Mar 10 09:44 PM | Sell | $0.023611 | 0.044219 | 0.7141 | 0.043013 | $0.022579 | PKUfm...BeBdq |
Mar 10 08:54 PM | Sell | $0.023687 | 0.044274 | 0.9674 | 0.044135 | $0.023566 | 4wjAc...jzaP4 |
Mar 10 08:11 PM | Sell | $0.023745 | 0.044356 | 1.36 | 0.045931 | $0.025100 | 4zp32...T6pKP |
Mar 10 08:11 PM | Sell | $0.023800 | 0.044421 | 0.5100 | 0.042255 | $0.021938 | i2TKC...sw6NT |
Mar 10 06:24 PM | Sell | $0.023877 | 0.044470 | 0.8679 | 0.043879 | $0.023365 | 4JQuX...aPkmW |
