SOL/SPL Pool
The live SOL/SPL price today is $87.24, with a 24-hour trading volume of $4.25K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $4.25K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 61
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 19999998 SOL for -714856067518 SPL
- : -19999999 SOL for 714856067518 SPL
- : 71068027 SOL for -2535856830672 SPL
- : 14830907 SOL for -527687089868 SPL
- : 65670324 SOL for -2330326793646 SPL
- : 364847119 SOL for -12764036872476 SPL
- : 1570527613 SOL for -51630256326011 SPL
- : 1277065743 SOL for -38399650299886 SPL
- : 1511933544 SOL for -41826268902028 SPL
- : 1033031017 SOL for -26552476682351 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:19 PM | Buy | $87.24 | 35.74M | 0.0200 | 714.86K | $1.74 | rtAyP...TWCc7 |
Mar 11 09:18 PM | Sell | $87.28 | 35.74M | 0.0200 | 714.86K | $1.75 | 4tauo...7rcqu |
Mar 11 09:18 PM | Buy | $87.28 | 35.68M | 0.0711 | 2.54M | $6.20 | Fcnc6...7XqeP |
Mar 11 09:18 PM | Buy | $87.29 | 35.58M | 0.0148 | 527.69K | $1.29 | 2Suh6...Toh1J |
Mar 11 09:17 PM | Buy | $87.27 | 35.49M | 0.0657 | 2.33M | $5.73 | 25q2W...qcPMD |
Mar 11 09:17 PM | Buy | $87.27 | 34.98M | 0.3648 | 12.76M | $31.84 | 4m2Ui...MdYjZ |
Mar 11 09:17 PM | Buy | $87.27 | 32.87M | 1.57 | 51.63M | $137.06 | 4z8qd...Zg3d2 |
Mar 11 09:17 PM | Buy | $87.27 | 30.07M | 1.28 | 38.40M | $111.44 | UGfJQ...2QWo5 |
Mar 11 09:17 PM | Buy | $87.27 | 27.66M | 1.51 | 41.83M | $131.94 | 2osbq...DFUNE |
Mar 11 09:17 PM | Buy | $87.27 | 25.70M | 1.03 | 26.55M | $90.15 | 2zNmE...o23Lj |
Mar 11 09:17 PM | Sell | $87.27 | 26.40M | 1.96 | 51.63M | $170.65 | 4TEah...1xdot |
Mar 11 09:17 PM | Buy | $87.27 | 27.55M | 0.4620 | 12.73M | $40.32 | 5jkuR...F7ddX |
Mar 11 09:17 PM | Buy | $87.27 | 26.48M | 0.9012 | 23.87M | $78.64 | 2SVvx...Qw9zU |
Mar 11 09:17 PM | Buy | $87.26 | 25.73M | 0.1019 | 2.62M | $8.89 | 266GP...aA9yU |
Mar 11 09:17 PM | Buy | $87.26 | 25.66M | 0.024510 | 115.71K | $0.3935 | 5E7vj...m9gxG |
Mar 11 09:17 PM | Buy | $87.26 | 25.65M | 0.023721 | 95.44K | $0.3247 | 5CDji...BvE1A |
Mar 11 09:17 PM | Buy | $87.26 | 25.64M | 0.026028 | 154.56K | $0.5260 | 4vmBe...WRWBg |
Mar 11 09:17 PM | Buy | $87.26 | 25.64M | 0.023657 | 93.75K | $0.3191 | 3wNuj...oi62L |
Mar 11 09:17 PM | Buy | $87.26 | 25.62M | 0.0182 | 466.57K | $1.59 | 67Snw...bZgKx |
Mar 11 09:17 PM | Buy | $87.26 | 25.61M | 0.022639 | 67.57K | $0.2303 | 3fsfM...eYbeP |
