ENA/SOL Pool
The live ENA/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ethana (ENA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading ENA (Ethana)
ENA/SOL on Meteora DBCRecent Transactions
- : 15634161002541 ENA for -10000 SOL
- : -506862843272104 ENA for 663103 SOL
- : -30942121444277 ENA for 90282 SOL
- : -29769502593201 ENA for 99806 SOL
- : 29769502593201 ENA for -100000 SOL
- : -78658767861178 ENA for 299636 SOL
- : 8805256041094 ENA for -40000 SOL
- : -132678504439869 ENA for 919059 SOL
- : 30942121444277 ENA for -297000 SOL
- : 132678504439869 ENA for -750000 SOL
ENA / SOL
ENA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ENA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:45 PM | Buy | $0.0105244 | 0.0126397 | 15.63M | 0.041000 | $0.038198 | 4TAjf...3VQwq |
Mar 8 02:45 PM | Sell | $0.091073 | 0.0111309 | 506.86M | 0.036632 | $0.0544 | 2WhjE...WpSCY |
Mar 8 01:29 PM | Sell | $0.092385 | 0.0112918 | 30.94M | 0.049029 | $0.027379 | 4qS53...wZ97B |
Mar 8 09:11 AM | Sell | $0.092780 | 0.0113353 | 29.77M | 0.049981 | $0.028274 | 3MdFg...FoRfZ |
Mar 8 09:08 AM | Buy | $0.092782 | 0.0113360 | 29.77M | 0.031000 | $0.028281 | 328oZ...HwSAc |
Mar 8 09:08 AM | Sell | $0.093155 | 0.0113810 | 78.66M | 0.032997 | $0.0248 | 4FLz6...hkuKs |
Mar 8 08:25 AM | Buy | $0.093756 | 0.0114543 | 8.81M | 0.044000 | $0.023307 | 3wLkL...1Fhif |
Mar 8 08:25 AM | Sell | $0.095726 | 0.0116927 | 132.68M | 0.039191 | $0.0760 | 48mWK...XMfL1 |
Mar 8 08:24 AM | Buy | $0.097935 | 0.0119599 | 30.94M | 0.032970 | $0.0245 | 4VA9x...Qfqkd |
Mar 8 08:24 AM | Buy | $0.094673 | 0.0115653 | 132.68M | 0.037500 | $0.0620 | 5yfQJ...Nem7h |
Mar 8 08:24 AM | Sell | $0.093708 | 0.0114486 | 64.36M | 0.032887 | $0.0239 | NE7FU...T3TEc |
Mar 8 08:24 AM | Buy | $0.091954 | 0.0112364 | 423.04M | 0.021000 | $0.0827 | k1KR4...FTutz |
Mar 8 08:24 AM | Sell | $0.091451 | 0.0111756 | 308.51M | 0.035415 | $0.0448 | 3tiEX...HAhpY |
Mar 8 08:24 AM | Sell | $0.097823 | 0.0119464 | 308.51M | 0.022920 | $0.2413 | 5GE26...BzBzk |
Mar 8 08:24 AM | Buy | $0.082446 | 0.0102960 | 3.38M | 0.031000 | $0.028266 | A9Krx...q9jeX |
Mar 8 08:24 AM | Buy | $0.082360 | 0.0102855 | 1.75M | 0.045000 | $0.024133 | 5Jz1S...uPyiv |
Mar 8 08:24 AM | Buy | $0.081480 | 0.0101790 | 83.83M | 0.021500 | $0.1240 | 39Z5R...tGKGQ |
Mar 8 08:24 AM | Buy | $0.095780 | 0.0116993 | 143.02M | 0.021000 | $0.0827 | UMWNC...mbxyL |
Mar 8 08:24 AM | Buy | $0.091340 | 0.0111621 | 617.03M | 0.021000 | $0.0827 | 58HK9...Sic3m |
Mar 8 08:24 AM | Sell | $0.061433 | 0.081734 | 990.00M | 1.72 | $141.84 | 2VY6b...bU7At |
