SOL/π₯ Pool
The live SOL/π₯ price today is $88.49, with a 24-hour trading volume of $4.27K. This pair has changed 1.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $4.27K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $2.91K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 46
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 1.93%
Tokens in this pool
Wrapped SOL (SOL) BTC Bottom Call (π₯ )Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1284451132 SOL for -6464565787501 π₯
- : 21200855 SOL for -104975006201 π₯
- : 200281429 SOL for -988966808955 π₯
- : -458780703 SOL for 2272692001537 π₯
- : -246913579 SOL for 1233923460946 π₯
- : 19521283 SOL for -97832227264 π₯
- : 16009967 SOL for -80199469835 π₯
- : 733712668 SOL for -3641361297370 π₯
- : -2538271603 SOL for 12887334862972 π₯
- : 21741886 SOL for -113931968611 π₯
SOL / π₯
SOL/π₯ Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (π₯ ) | SOL | π₯ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:12 AM | Buy | $88.49 | 5.03M | 1.28 | 6.46M | $113.66 | 3JbqM...TKWj2 |
Mar 15 04:53 AM | Buy | $88.27 | 4.95M | 0.0212 | 104.98K | $1.87 | D2i4W...NvbS4 |
Mar 15 04:53 AM | Buy | $88.27 | 4.94M | 0.2003 | 988.97K | $17.68 | 5336u...mdsr7 |
Mar 15 04:53 AM | Sell | $88.25 | 4.95M | 0.4588 | 2.27M | $40.49 | 4eY5W...iEnk4 |
Mar 15 04:53 AM | Sell | $88.25 | 5.00M | 0.2469 | 1.23M | $21.79 | 5KdCW...v731Y |
Mar 15 03:41 AM | Buy | $87.95 | 5.01M | 0.0195 | 97.83K | $1.72 | 38zMK...JdZrW |
Mar 15 03:41 AM | Buy | $87.95 | 5.01M | 0.0160 | 80.20K | $1.41 | 5YhdU...HKJbz |
Mar 15 03:41 AM | Buy | $87.95 | 4.96M | 0.7337 | 3.64M | $64.53 | 4SGVd...5MpfQ |
Mar 15 03:41 AM | Sell | $87.95 | 5.08M | 2.54 | 12.89M | $223.24 | 2sJ6m...4bS1i |
Mar 15 02:06 AM | Buy | $88.03 | 5.24M | 0.0217 | 113.93K | $1.91 | 4XRoQ...4LfXV |
Mar 15 02:05 AM | Buy | $87.99 | 5.19M | 0.6992 | 3.63M | $61.53 | 5DJEn...aaV6e |
Mar 15 02:05 AM | Sell | $87.99 | 5.31M | 2.47 | 13.12M | $217.27 | 5YfQB...fSkEh |
Mar 15 02:04 AM | Buy | $88.01 | 5.46M | 0.3138 | 1.71M | $27.62 | 5iJHS...zm8vN |
Mar 15 01:11 AM | Sell | $87.72 | 5.44M | 0.0120 | 65.43K | $1.06 | 3C8Xx...yD2rF |
Mar 15 01:11 AM | Sell | $87.72 | 5.47M | 0.3527 | 1.93M | $30.94 | 31CQp...GPUV8 |
Mar 15 01:11 AM | Buy | $87.70 | 5.42M | 0.9437 | 5.12M | $82.77 | 47Q7V...qkiYC |
Mar 15 01:11 AM | Buy | $87.70 | 5.30M | 0.8229 | 4.36M | $72.17 | 2343D...WZbHC |
Mar 15 01:11 AM | Buy | $87.70 | 5.24M | 0.0792 | 415.04K | $6.95 | 55Z9U...NhSKY |
Mar 15 01:11 AM | Buy | $87.70 | 5.23M | 0.0676 | 353.74K | $5.93 | 4FiuA...jzPN4 |
Mar 15 12:42 AM | Buy | $88.04 | 5.22M | 0.0919 | 479.94K | $8.09 | 63iqq...jn3Gr |
