SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.69K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $438.45
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 18255147 SOL for -652528720191 SPL
- : 1255350602 SOL for -43044989896588 SPL
- : 1235289075 SOL for -39111945134463 SPL
- : 1641768467 SOL for -47602694709168 SPL
- : -23625250 SOL for 652528720191 SPL
- : 718075015 SOL for -19437943621927 SPL
- : 865961940 SOL for -22401390665723 SPL
- : 783504977 SOL for -19352248984313 SPL
- : 813701775 SOL for -19237676737062 SPL
- : 94971399 SOL for -2190782122047 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:15 PM | Buy | $86.95 | 35.74M | 0.0183 | 652.53K | $1.59 | iw3qf...v5D7t |
Mar 14 09:15 PM | Buy | $86.95 | 34.29M | 1.26 | 43.04M | $109.16 | NpaFr...GmCqH |
Mar 14 09:15 PM | Buy | $86.95 | 31.66M | 1.24 | 39.11M | $107.41 | 4yPct...Rjgno |
Mar 14 09:15 PM | Buy | $86.95 | 28.99M | 1.64 | 47.60M | $142.76 | 53tRm...aipkG |
Mar 14 09:14 PM | Sell | $86.95 | 27.62M | 0.0236 | 652.53K | $2.05 | 4A9Hi...qM8Zi |
Mar 14 09:14 PM | Buy | $86.95 | 27.07M | 0.7181 | 19.44M | $62.44 | wEgah...TcrzU |
Mar 14 09:14 PM | Buy | $86.95 | 25.87M | 0.8660 | 22.40M | $75.30 | spHfk...m8xog |
Mar 14 09:14 PM | Buy | $86.95 | 24.70M | 0.7835 | 19.35M | $68.13 | iLgzY...S5xCS |
Mar 14 09:14 PM | Buy | $86.95 | 23.64M | 0.8137 | 19.24M | $70.75 | 57cjd...g78pZ |
Mar 14 09:14 PM | Buy | $86.95 | 23.07M | 0.0950 | 2.19M | $8.26 | 4tqpf...ZpSsN |
Mar 14 09:14 PM | Buy | $86.96 | 19.63M | 6.43 | 126.24M | $559.07 | 4rny3...UL6sS |
Mar 14 09:14 PM | Buy | $86.96 | 16.53M | 0.5860 | 9.69M | $50.95 | 2ZxaM...cVVTd |
Mar 14 09:14 PM | Sell | $86.96 | 16.53M | 0.5860 | 9.69M | $50.95 | 4z2Us...PsTEY |
Mar 14 09:14 PM | Sell | $86.96 | 16.80M | 0.1304 | 2.19M | $11.34 | 5fGrW...9WPnQ |
Mar 14 09:14 PM | Sell | $86.96 | 17.30M | 1.12 | 19.35M | $97.29 | 56ek5...rF6Rc |
Mar 14 09:14 PM | Sell | $86.96 | 18.21M | 1.07 | 19.44M | $92.83 | 3i6dr...FVi3C |
Mar 14 09:14 PM | Sell | $86.96 | 19.14M | 1.01 | 19.24M | $87.40 | 2Q6dC...rYEej |
Mar 14 09:14 PM | Sell | $86.96 | 20.17M | 1.11 | 22.40M | $96.59 | 2hcin...LbVKY |
