SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $1.29K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $1.29K
- 24h Buy Volume
- $907.61
- 24h Sell Volume
- $377.81
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4868416 SOL for -174098767247 SPL
- : 200065133 SOL for -7105960262547 SPL
- : 202751013 SOL for -7105960262547 SPL
- : -5000001 SOL for 174098767247 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
- : 1424921464 SOL for -48653764583301 SPL
- : 801461954 SOL for -25475230191749 SPL
- : 1554149860 SOL for -45955320487360 SPL
- : 1019608469 SOL for -27919452439880 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:47 PM | Buy | $87.07 | 35.76M | 0.024869 | 174.10K | $0.4239 | 5YAGZ...c5Aci |
Mar 14 06:52 PM | Buy | $87.02 | 35.52M | 0.2001 | 7.11M | $17.41 | 235gQ...mHJpW |
Mar 14 06:52 PM | Buy | $87.02 | 35.05M | 0.2028 | 7.11M | $17.64 | mAE83...E3mVW |
Mar 14 06:49 PM | Sell | $87.03 | 34.82M | 0.025001 | 174.10K | $0.4351 | BqvF1...uh7kn |
Mar 14 06:49 PM | Sell | $87.03 | 35.06M | 0.2027 | 7.11M | $17.64 | 2xJPc...Drh4B |
Mar 14 06:49 PM | Sell | $87.03 | 35.53M | 0.2000 | 7.11M | $17.41 | 4o9v3...EWFPQ |
Mar 14 06:49 PM | Buy | $87.03 | 34.14M | 1.42 | 48.65M | $124.01 | 3U6ic...dbzwR |
Mar 14 06:49 PM | Buy | $87.03 | 31.79M | 0.8015 | 25.48M | $69.75 | 3dfLi...pihuF |
Mar 14 06:49 PM | Buy | $87.03 | 29.57M | 1.55 | 45.96M | $135.25 | s8Pnx...6DWUa |
Mar 14 06:49 PM | Buy | $87.03 | 27.38M | 1.02 | 27.92M | $88.73 | 3HvHk...bcUKk |
Mar 14 06:49 PM | Buy | $87.03 | 26.21M | 0.4970 | 13.02M | $43.25 | 4YmTA...1Fa44 |
Mar 14 06:49 PM | Buy | $87.03 | 24.95M | 1.26 | 31.31M | $109.22 | 63vzF...noHQP |
Mar 14 06:49 PM | Sell | $87.03 | 24.95M | 1.26 | 31.31M | $109.22 | 3PtkL...1smav |
Mar 14 06:49 PM | Buy | $87.03 | 24.41M | 2.07 | 50.49M | $180.05 | 2FKUw...PZWdk |
Mar 14 06:49 PM | Buy | $87.03 | 22.82M | 0.3808 | 8.69M | $33.14 | 4Z116...CtDYg |
Mar 14 06:49 PM | Sell | $87.03 | 22.82M | 0.3808 | 8.69M | $33.14 | 2bHCx...Di4y3 |
Mar 14 06:49 PM | Buy | $87.03 | 22.73M | 0.5299 | 12.05M | $46.11 | 3XNz8...CnhHC |
Mar 14 06:49 PM | Buy | $87.03 | 22.13M | 0.4898 | 10.84M | $42.63 | 3DKUg...1FwGK |
Mar 14 06:49 PM | Sell | $87.03 | 22.51M | 1.13 | 25.48M | $98.49 | 465sf...Yuxr3 |
Mar 14 06:49 PM | Sell | $87.03 | 23.94M | 1.17 | 27.92M | $101.48 | 2EYdJ...qxcJC |
