UGOR/SOL Pool
The live UGOR/SOL price today is $0.053583, with a 24-hour trading volume of $4.13. This pair has changed -95.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053583
- 24h Volume
- $4.13
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -72.39%
- 24 Hours
- -95.88%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRRecent Transactions
- : 50173904404 UGOR for -1990000 SOL
- : -190658676662 UGOR for 9594444 SOL
- : -39382013647 UGOR for 5201648 SOL
- : -5082405046 UGOR for 744043 SOL
- : 17179941844 UGOR for -4975000 SOL
- : 91266642411 UGOR for -19800000 SOL
- : 350851875 UGOR for -60000 SOL
- : 3959140803 UGOR for -3980000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:39 PM | Buy | $0.053583 | 0.073967 | 50.17K | 0.021990 | $0.1797 | 3w6F8...xXZQq |
Mar 13 10:56 AM | Sell | $0.054533 | 0.075033 | 190.66K | 0.029595 | $0.8641 | MivZx...cgo19 |
Mar 13 09:12 AM | Sell | $0.041178 | 0.061321 | 39.38K | 0.025202 | $0.4638 | 5zB5e...enQWa |
Mar 13 08:07 AM | Sell | $0.041298 | 0.061464 | 5.08K | 0.037441 | $0.0659 | 2JCET...Nyp7d |
Mar 13 05:11 AM | Buy | $0.042583 | 0.062896 | 17.18K | 0.024975 | $0.4437 | 31tmS...CiPZP |
Mar 13 05:10 AM | Buy | $0.041935 | 0.062170 | 91.27K | 0.0198 | $1.77 | 5zvow...seGQK |
Mar 13 05:08 AM | Buy | $0.041528 | 0.061711 | 350.85 | 0.046000 | $0.025361 | 5Kfou...GSkr6 |
Mar 12 09:08 PM | Buy | $0.048693 | 0.051006 | 3.96K | 0.023980 | $0.3441 | 3jZc3...MsaLB |