SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.56K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.56K
- 24h Buy Volume
- $996.05
- 24h Sell Volume
- $562.86
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98765430 SOL for -3520918745912 SPL
- : -98765431 SOL for 3520918745912 SPL
- : 49352943 SOL for -1762291153588 SPL
- : 9069071 SOL for -323208310423 SPL
- : -49382715 SOL for 1762291153588 SPL
- : 1201935387 SOL for -41308809095076 SPL
- : -9777777 SOL for 323208310423 SPL
- : 3346951234 SOL for -99948051904475 SPL
- : -1466666666 SOL for 41308809095076 SPL
- : 2933333332 SOL for -79253099831069 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:34 PM | Buy | $86.98 | 35.65M | 0.0988 | 3.52M | $8.59 | 59onk...FVfrG |
Mar 14 07:24 PM | Sell | $87.03 | 35.65M | 0.0988 | 3.52M | $8.60 | 2xfE3...vjGJy |
Mar 14 07:23 PM | Buy | $87.02 | 35.71M | 0.0494 | 1.76M | $4.29 | 5M8HW...Z6Fmp |
Mar 14 07:22 PM | Buy | $87.02 | 35.64M | 0.029070 | 323.21K | $0.7892 | 2aCMt...Wz6PR |
Mar 14 07:22 PM | Sell | $87.02 | 35.69M | 0.0494 | 1.76M | $4.30 | 5vEKD...UyVkA |
Mar 14 07:21 PM | Buy | $86.00 | 34.37M | 1.20 | 41.31M | $103.37 | 5tHPp...c9Fcr |
Mar 14 07:21 PM | Sell | $86.00 | 33.06M | 0.029778 | 323.21K | $0.8409 | 4dPh6...uW9oP |
Mar 14 07:21 PM | Buy | $86.00 | 29.86M | 3.35 | 99.95M | $287.84 | QAPRt...QEQtg |
Mar 14 07:21 PM | Sell | $86.00 | 28.17M | 1.47 | 41.31M | $126.13 | D2x5S...ZwiaY |
Mar 14 07:21 PM | Buy | $86.00 | 27.02M | 2.93 | 79.25M | $252.27 | 9vFab...7i14y |
Mar 14 07:21 PM | Sell | $86.00 | 27.02M | 2.93 | 79.25M | $252.27 | 5D31a...r3v35 |
Mar 14 07:21 PM | Buy | $86.00 | 27.77M | 1.96 | 54.31M | $168.18 | 3Vowv...WUsqP |
Mar 14 07:21 PM | Buy | $86.00 | 26.21M | 0.0197 | 517.38K | $1.70 | 3dR9b...t665P |
Mar 14 07:21 PM | Buy | $86.00 | 26.19M | 0.029888 | 258.91K | $0.8503 | 5RmD1...Ldx4A |
Mar 14 07:21 PM | Buy | $86.00 | 24.79M | 1.96 | 48.49M | $168.18 | 3KxX9...8jMAg |
Mar 14 07:21 PM | Sell | $86.00 | 24.79M | 1.96 | 48.49M | $168.18 | 51r4u...w24vR |
Mar 14 07:21 PM | Sell | $86.00 | 26.19M | 0.0198 | 517.38K | $1.70 | 24H4L...KuMYn |
Mar 14 07:21 PM | Sell | $86.00 | 26.21M | 0.029877 | 258.91K | $0.8494 | 4kpRb...Zjekm |
