UGOR/SOL Pool
The live UGOR/SOL price today is $0.041933, with a 24-hour trading volume of $17.16. This pair has changed -64.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041933
- 24h Volume
- $17.16
- 24h Buy Volume
- $10.88
- 24h Sell Volume
- $6.28
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.60%
- 24 Hours
- -64.91%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCSOL/U.S WARTRUMP/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/WETHSOL/COINSOL/UXRRecent Transactions
- : 23219304433 UGOR for -4975000 SOL
- : -24505327661 UGOR for 4105796 SOL
- : -31632560759 UGOR for 6315812 SOL
- : -9315133694 UGOR for 2129031 SOL
- : 14363191765 UGOR for -4950000 SOL
- : 9315133694 UGOR for -3000000 SOL
- : 28573395919 UGOR for -8000000 SOL
- : 44406233410 UGOR for -10000000 SOL
- : -30331282148 UGOR for 3864562 SOL
- : -69929481903 UGOR for 11861353 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:25 AM | Buy | $0.041933 | 0.062143 | 23.22K | 0.024975 | $0.4487 | 5VDhU...2dEpw |
Mar 13 11:24 AM | Sell | $0.041510 | 0.061676 | 24.51K | 0.024106 | $0.3698 | 5CvXR...f6r5m |
Mar 13 09:10 AM | Sell | $0.041782 | 0.061997 | 31.63K | 0.026316 | $0.5637 | 437xX...itBum |
Mar 13 08:05 AM | Sell | $0.042026 | 0.062286 | 9.32K | 0.022130 | $0.1887 | 4nTDm...PhXvu |
Mar 13 06:15 AM | Buy | $0.043070 | 0.063447 | 14.36K | 0.024950 | $0.4408 | 2Jfpp...8y7W8 |
Mar 13 05:23 AM | Buy | $0.042873 | 0.063221 | 9.32K | 0.023000 | $0.2676 | 5vCgB...dXxNv |
Mar 13 05:22 AM | Buy | $0.042498 | 0.062800 | 28.57K | 0.028000 | $0.7136 | 47qPW...CY4Wh |
Mar 13 05:18 AM | Buy | $0.042006 | 0.062252 | 44.41K | 0.0100 | $0.8907 | MTpsL...Vvf3R |
Mar 13 05:18 AM | Sell | $0.041135 | 0.061275 | 30.33K | 0.023865 | $0.3442 | 4hras...qiiLk |
Mar 13 04:00 AM | Sell | $0.041522 | 0.061697 | 69.93K | 0.0119 | $1.06 | 21DAX...QPP3T |
Mar 13 03:47 AM | Sell | $0.042029 | 0.062268 | 20.58K | 0.024666 | $0.4173 | ziSAt...t2Jxp |
Mar 13 03:29 AM | Buy | $0.043710 | 0.064159 | 12.02K | 0.025000 | $0.4461 | BrJxo...rhuEo |
Mar 13 03:00 AM | Sell | $0.042023 | 0.062267 | 8.63K | 0.021956 | $0.1744 | 56deY...RL4Na |
Mar 12 08:51 PM | Buy | $0.044372 | 0.065048 | 5.94K | 0.023000 | $0.2598 | 2dGuA...j5Nsg |
Mar 12 08:30 PM | Buy | $0.043966 | 0.064582 | 32.74K | 0.0150 | $1.30 | 38C37...WRsvA |
Mar 12 08:30 PM | Buy | $0.043525 | 0.064071 | 12.73K | 0.025181 | $0.4487 | 2dGZn...r6nJV |
Mar 12 08:30 PM | Buy | $0.043199 | 0.063692 | 27.09K | 0.0100 | $0.8665 | 25743...iaDH1 |
Mar 12 08:29 PM | Buy | $0.042796 | 0.063225 | 31.01K | 0.0100 | $0.8671 | 5Wqr9...5pe5P |
Mar 12 08:26 PM | Sell | $0.041359 | 0.061564 | 133.73K | 0.0209 | $1.82 | 5optb...TtN76 |
Mar 12 06:31 PM | Buy | $0.045298 | 0.066145 | 16.26K | 0.029990 | $0.8613 | 9XdSk...4vEcu |