SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $1.74K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $1.74K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $660.32
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 28
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 184970600 SOL for -6575240946577 SPL
- : 172169409 SOL for -6048189027416 SPL
- : 222204497 SOL for -7705215605759 SPL
- : 71560650 SOL for -2457671198763 SPL
- : 390363106 SOL for -13207085219275 SPL
- : 8357169 SOL for -279115757708 SPL
- : 341549315 SOL for -11280035365622 SPL
- : -200000001 SOL for 6575240946577 SPL
- : 836027008 SOL for -26939563625756 SPL
- : 719998249 SOL for -22098319530692 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:01 PM | Buy | $87.03 | 35.55M | 0.1850 | 6.58M | $16.10 | 5jLJk...tgLM6 |
Mar 14 07:54 PM | Buy | $87.01 | 35.13M | 0.1722 | 6.05M | $14.98 | 72wvP...cEFhn |
Mar 14 07:54 PM | Buy | $87.01 | 34.68M | 0.2222 | 7.71M | $19.33 | vWSmc...Zqf9y |
Mar 14 07:54 PM | Buy | $87.01 | 34.34M | 0.0716 | 2.46M | $6.23 | 2zaBw...9DWKa |
Mar 14 07:53 PM | Buy | $87.00 | 33.83M | 0.3904 | 13.21M | $33.96 | 36Ler...vXACi |
Mar 14 07:53 PM | Buy | $87.00 | 33.40M | 0.028358 | 279.12K | $0.7271 | 38UeD...3Swbp |
Mar 14 07:53 PM | Buy | $87.00 | 33.03M | 0.3415 | 11.28M | $29.72 | 5b7U5...ysnve |
Mar 14 07:53 PM | Sell | $87.00 | 32.88M | 0.2000 | 6.58M | $17.40 | 4n4oP...ASXxe |
Mar 14 07:53 PM | Buy | $87.00 | 32.22M | 0.8360 | 26.94M | $72.74 | 3WifY...UuZtj |
Mar 14 07:53 PM | Buy | $87.00 | 30.69M | 0.7200 | 22.10M | $62.64 | bYsN8...xBgsN |
Mar 14 07:53 PM | Buy | $87.00 | 29.78M | 0.2655 | 7.91M | $23.10 | 2tfPU...HLAA3 |
Mar 14 07:53 PM | Buy | $87.00 | 28.79M | 0.8565 | 24.66M | $74.52 | 2EtRk...ojuYi |
Mar 14 07:53 PM | Sell | $87.00 | 28.45M | 0.4642 | 13.21M | $40.39 | 4Moan...aBenZ |
Mar 14 07:53 PM | Buy | $87.00 | 28.25M | 0.7089 | 20.02M | $61.68 | fpEgA...rzUuN |
Mar 14 07:53 PM | Buy | $87.00 | 27.19M | 0.5911 | 16.07M | $51.43 | 5WFdu...pf3NQ |
Mar 14 07:53 PM | Buy | $87.00 | 26.73M | 0.032019 | 5.39K | $0.0176 | 5VdH4...KjCZG |
Mar 14 07:53 PM | Sell | $87.00 | 26.95M | 0.2933 | 7.91M | $25.52 | DfymA...T8RRT |
Mar 14 07:53 PM | Sell | $87.00 | 27.18M | 0.031985 | 5.39K | $0.0173 | 2vmim...mMTjM |
Mar 14 07:53 PM | Buy | $87.00 | 27.08M | 0.1314 | 3.56M | $11.43 | 3kH6Y...7eZ9q |
Mar 14 07:53 PM | Buy | $87.00 | 26.88M | 0.1303 | 3.50M | $11.34 | 61Dhs...e7qWS |
